Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgio, Inc. - Common Stock (NQ: EGIO )

9.000 -0.850 (-8.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5065 0.5199 0.4600 0.4631 881,974 -0.06(-10.77%)
Nov 29, 2023 0.4796 0.5200 0.4796 0.5190 982,880 +0.04(+7.41%)
Nov 28, 2023 0.4700 0.4981 0.4721 0.4832 810,091 +0.01(+2.57%)
Nov 27, 2023 0.5100 0.5200 0.4711 0.4711 1,483,210 -0.06(-10.95%)
Nov 24, 2023 0.5371 0.5371 0.5032 0.5290 490,207 +0.00(+0.28%)
Nov 22, 2023 0.5289 0.5400 0.5030 0.5275 602,465 +0.01(+1.56%)
Nov 21, 2023 0.5500 0.5500 0.5073 0.5194 1,018,793 -0.02(-3.64%)
Nov 20, 2023 0.5618 0.5900 0.5100 0.5390 1,023,852 -0.02(-3.77%)
Nov 17, 2023 0.6000 0.6200 0.5450 0.5601 816,474 -0.03(-4.94%)
Nov 16, 2023 0.6500 0.6690 0.5500 0.5892 2,029,151 -0.07(-10.74%)
Nov 15, 2023 0.6500 0.6957 0.6458 0.6601 1,307,472 +0.01(+1.55%)
Nov 14, 2023 0.6724 0.7000 0.6200 0.6500 1,532,796 -0.01(-1.66%)
Nov 13, 2023 0.6800 0.6880 0.6330 0.6610 690,877 -0.02(-2.82%)
Nov 10, 2023 0.7200 0.7245 0.6300 0.6802 568,600 -0.04(-5.00%)
Nov 09, 2023 0.6720 0.7488 0.6720 0.7160 286,684 +0.03(+3.89%)
Nov 08, 2023 0.7400 0.7420 0.6710 0.6892 739,959 -0.03(-4.42%)
Nov 07, 2023 0.7900 0.7900 0.7200 0.7211 746,480 -0.06(-7.76%)
Nov 06, 2023 0.7900 0.8000 0.7800 0.7818 159,164 +0.01(+1.43%)
Nov 03, 2023 0.7438 0.8100 0.7438 0.7708 315,919 +0.03(+3.97%)
Nov 02, 2023 0.7600 0.7900 0.7400 0.7414 272,663 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.