Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6300 -0.0076 (-1.19%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8520	1.370	0.8520	1.183	7,723,565	+0.32(+36.82%)
Dec 28, 2023	0.8313	0.8700	0.8313	0.8650	93,521	+0.03(+4.19%)
Dec 27, 2023	0.8350	0.8500	0.8200	0.8302	63,652	+0.00(+0.02%)
Dec 26, 2023	0.8300	0.8700	0.8300	0.8300	42,248	-0.03(-3.49%)
Dec 22, 2023	0.8900	0.8900	0.8300	0.8600	50,678	-0.03(-3.07%)
Dec 21, 2023	0.8201	0.9100	0.8200	0.8872	105,416	+0.06(+7.50%)
Dec 20, 2023	0.8200	0.8590	0.8200	0.8253	23,764	-0.00(-0.57%)
Dec 19, 2023	0.8162	0.8700	0.8162	0.8300	95,999	+0.00(+0.00%)
Dec 18, 2023	0.8600	0.8680	0.8000	0.8300	48,923	-0.02(-1.78%)
Dec 15, 2023	0.8600	0.8651	0.8450	0.8450	40,978	-0.02(-1.76%)
Dec 14, 2023	0.8600	0.8750	0.8301	0.8601	65,889	+0.02(+2.41%)
Dec 13, 2023	0.8400	0.8490	0.8000	0.8399	49,046	+0.01(+0.91%)
Dec 12, 2023	0.8300	0.8798	0.8300	0.8323	36,308	+0.01(+1.50%)
Dec 11, 2023	0.8550	0.8980	0.8200	0.8200	39,454	-0.05(-5.48%)
Dec 08, 2023	0.8550	0.8874	0.8550	0.8675	30,426	+0.01(+1.45%)
Dec 07, 2023	0.8900	0.8902	0.8550	0.8551	58,215	-0.00(-0.30%)
Dec 06, 2023	0.8992	0.8992	0.8520	0.8577	48,569	-0.00(-0.44%)
Dec 05, 2023	0.8721	0.9050	0.8614	0.8615	30,879	-0.01(-1.20%)
Dec 04, 2023	0.8700	0.9013	0.8700	0.8720	56,745	-0.05(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.