Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.6900 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.138	5.811	2.792	3.960	102,244,376	+3.04(+331.03%)
Apr 27, 2023	0.9900	1.059	0.8811	0.9187	8,697,249	-0.07(-7.20%)
Apr 26, 2023	1.030	1.049	0.9900	0.9900	78,817	-0.03(-3.36%)
Apr 25, 2023	1.119	1.139	0.9900	1.024	162,570	-0.08(-7.61%)
Apr 24, 2023	1.139	1.171	1.069	1.109	111,573	-0.04(-3.45%)
Apr 21, 2023	1.257	1.277	1.143	1.148	281,956	-0.09(-7.20%)
Apr 20, 2023	1.287	1.296	1.221	1.238	62,873	-0.03(-2.34%)
Apr 19, 2023	1.346	1.346	1.257	1.267	73,708	-0.06(-4.48%)
Apr 18, 2023	1.327	1.376	1.297	1.327	150,559	+0.01(+0.75%)
Apr 17, 2023	1.327	1.376	1.307	1.317	42,361	-0.01(-0.75%)
Apr 14, 2023	1.346	1.393	1.297	1.327	99,303	-0.06(-4.29%)
Apr 13, 2023	1.376	1.426	1.346	1.386	93,927	+0.04(+2.94%)
Apr 12, 2023	1.445	1.515	1.337	1.346	103,613	-0.10(-6.85%)
Apr 11, 2023	1.327	1.564	1.317	1.445	411,761	+0.10(+7.35%)
Apr 10, 2023	1.287	1.386	1.287	1.346	76,707	+0.05(+3.82%)
Apr 06, 2023	1.327	1.346	1.287	1.297	82,304	-0.01(-0.76%)
Apr 05, 2023	1.356	1.366	1.287	1.307	118,361	-0.08(-6.05%)
Apr 04, 2023	1.396	1.435	1.346	1.391	72,990	-0.03(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.