Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.2450 +0.0015 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.470	1.620	1.470	1.580	66,149	+0.10(+6.76%)
Jan 30, 2023	1.460	1.540	1.440	1.480	56,314	+0.03(+2.07%)
Jan 27, 2023	1.440	1.530	1.440	1.450	104,449	+0.06(+4.32%)
Jan 26, 2023	1.430	1.455	1.370	1.390	25,403	-0.01(-0.71%)
Jan 25, 2023	1.310	1.420	1.310	1.400	57,738	+0.09(+6.87%)
Jan 24, 2023	1.520	1.520	1.290	1.310	63,005	-0.16(-10.88%)
Jan 23, 2023	1.480	1.500	1.420	1.470	43,731	+0.01(+0.68%)
Jan 20, 2023	1.550	1.550	1.400	1.460	64,480	+0.03(+2.10%)
Jan 19, 2023	1.470	1.470	1.410	1.430	42,750	-0.02(-1.38%)
Jan 18, 2023	1.500	1.510	1.430	1.450	21,466	-0.07(-4.61%)
Jan 17, 2023	1.530	1.530	1.410	1.520	143,923	+0.04(+2.70%)
Jan 13, 2023	1.430	1.530	1.400	1.480	137,134	+0.07(+4.96%)
Jan 12, 2023	1.580	1.580	1.380	1.410	126,893	-0.14(-9.03%)
Jan 11, 2023	1.350	1.550	1.250	1.550	176,808	+0.23(+17.42%)
Jan 10, 2023	1.130	1.340	1.130	1.320	237,738	+0.19(+16.81%)
Jan 09, 2023	1.160	1.160	1.120	1.130	89,346	-0.03(-2.59%)
Jan 06, 2023	1.300	1.300	1.070	1.160	399,506	-0.19(-14.07%)
Jan 05, 2023	1.120	1.380	1.040	1.350	1,895,926	+0.27(+25.00%)
Jan 04, 2023	1.080	1.110	1.040	1.080	81,246	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.