Indicators

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.6980 +0.0080 (+1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.070	1.084	0.9084	0.9600	83,650	-0.05(-4.95%)
Jan 30, 2023	1.090	1.090	1.010	1.010	18,020	-0.03(-2.88%)
Jan 27, 2023	1.150	1.151	1.040	1.040	14,582	-0.05(-4.59%)
Jan 26, 2023	1.100	1.190	1.090	1.090	5,815	-0.03(-2.68%)
Jan 25, 2023	1.200	1.200	1.073	1.120	17,732	-0.08(-6.66%)
Jan 24, 2023	1.150	1.200	1.120	1.200	6,869	+0.08(+7.13%)
Jan 23, 2023	1.170	1.180	1.120	1.120	4,242	+0.00(+0.00%)
Jan 20, 2023	1.160	1.160	1.120	1.120	4,929	-0.03(-2.61%)
Jan 19, 2023	1.250	1.250	1.150	1.150	19,121	-0.10(-8.00%)
Jan 18, 2023	1.380	1.500	1.250	1.250	46,661	-0.05(-3.85%)
Jan 17, 2023	1.250	1.390	1.220	1.300	22,490	+0.02(+1.56%)
Jan 13, 2023	1.400	1.400	1.260	1.280	19,539	-0.11(-7.91%)
Jan 12, 2023	1.450	1.450	1.280	1.390	13,569	+0.16(+13.01%)
Jan 11, 2023	1.170	1.280	1.130	1.230	51,365	+0.08(+6.96%)
Jan 10, 2023	1.210	1.400	1.020	1.150	244,350	+0.10(+9.52%)
Jan 09, 2023	1.070	1.161	1.050	1.050	20,575	-0.03(-2.78%)
Jan 06, 2023	1.050	1.120	1.040	1.080	36,971	+0.06(+5.88%)
Jan 05, 2023	1.060	1.063	0.9999	1.020	12,974	-0.04(-3.77%)
Jan 04, 2023	1.160	1.160	0.9510	1.060	9,018	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.