Indicators

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.6980 +0.0080 (+1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3360	0.3690	0.3303	0.3400	104,707	+0.00(+1.19%)
Sep 28, 2023	0.3700	0.3720	0.3310	0.3360	165,880	-0.03(-8.35%)
Sep 27, 2023	0.4200	0.4200	0.3666	0.3666	48,294	-0.03(-8.12%)
Sep 26, 2023	0.3606	0.4000	0.3601	0.3990	12,624	+0.00(+0.13%)
Sep 25, 2023	0.3700	0.4100	0.3976	0.3985	139,964	+0.01(+3.51%)
Sep 22, 2023	0.3900	0.4200	0.3800	0.3850	109,828	-0.01(-1.28%)
Sep 21, 2023	0.4100	0.4100	0.3832	0.3900	29,356	+0.01(+2.36%)
Sep 20, 2023	0.4200	0.4200	0.3810	0.3810	188,553	-0.05(-10.90%)
Sep 19, 2023	0.4300	0.4400	0.4001	0.4276	139,929	-0.03(-6.02%)
Sep 18, 2023	0.4800	0.4800	0.4330	0.4550	74,873	-0.03(-7.14%)
Sep 15, 2023	0.5000	0.5100	0.4900	0.4900	112,310	-0.03(-5.77%)
Sep 14, 2023	0.4710	0.5200	0.4610	0.5200	111,658	+0.06(+13.14%)
Sep 13, 2023	0.4340	0.4700	0.4340	0.4596	81,789	+0.02(+3.42%)
Sep 12, 2023	0.4300	0.4844	0.4010	0.4444	180,815	+0.02(+5.81%)
Sep 11, 2023	0.4400	0.4400	0.4005	0.4200	57,475	-0.02(-3.89%)
Sep 08, 2023	0.4200	0.4474	0.4200	0.4370	122,775	+0.01(+1.37%)
Sep 07, 2023	0.5000	0.5097	0.3157	0.4311	791,559	-0.07(-14.63%)
Sep 06, 2023	0.5500	0.6800	0.5000	0.5050	2,665,642	-0.02(-4.70%)
Sep 05, 2023	0.5310	0.5500	0.5125	0.5299	27,684	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.