Indicators

GD Culture Group Limited - Common Stock (NQ: GDC )

0.8200 +0.0475 (+6.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7700	0.8235	0.7413	0.8200	61,414	+0.05(+6.15%)
May 15, 2024	0.7490	0.7890	0.7005	0.7725	85,848	+0.03(+4.39%)
May 14, 2024	0.6900	0.7645	0.6899	0.7400	62,160	-0.00(-0.05%)
May 13, 2024	0.7000	0.7499	0.7000	0.7404	30,915	+0.01(+1.44%)
May 10, 2024	0.7080	0.7490	0.6900	0.7299	38,495	+0.01(+2.04%)
May 09, 2024	0.7500	0.7500	0.7005	0.7153	28,742	-0.02(-2.69%)
May 08, 2024	0.7034	0.7412	0.7034	0.7351	35,891	+0.01(+1.20%)
May 07, 2024	0.7000	0.7574	0.7000	0.7264	77,782	-0.01(-0.90%)
May 06, 2024	0.6979	0.7800	0.6900	0.7330	226,279	+0.04(+5.01%)
May 03, 2024	0.7001	0.7200	0.6762	0.6980	56,236	-0.00(-0.03%)
May 02, 2024	0.7250	0.7300	0.6950	0.6982	35,642	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.