Indicators

Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

0.3330 -0.0003 (-0.09%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3400	0.3540	0.3333	0.3333	152,002	-0.01(-2.71%)
May 16, 2024	0.3536	0.3649	0.3408	0.3426	47,420	-0.01(-3.22%)
May 15, 2024	0.3524	0.3645	0.3366	0.3540	32,398	+0.02(+5.48%)
May 14, 2024	0.3670	0.3700	0.3356	0.3356	57,671	-0.02(-6.39%)
May 13, 2024	0.3400	0.3678	0.3370	0.3585	59,210	+0.02(+6.35%)
May 10, 2024	0.3400	0.3612	0.3330	0.3371	27,728	-0.02(-5.18%)
May 09, 2024	0.3498	0.3675	0.3231	0.3555	89,097	+0.01(+1.60%)
May 08, 2024	0.3367	0.3520	0.3201	0.3499	24,406	+0.03(+9.11%)
May 07, 2024	0.3430	0.3577	0.3204	0.3207	73,108	-0.01(-3.05%)
May 06, 2024	0.3340	0.3672	0.3120	0.3308	96,171	-0.01(-3.84%)
May 03, 2024	0.3711	0.3799	0.3320	0.3440	73,881	-0.02(-5.10%)
May 02, 2024	0.3603	0.3850	0.3500	0.3625	160,459	-0.02(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.