Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.430 9.670 9.240 9.250 78,389 -0.19(-1.96%)
Mar 30, 2016 9.230 9.500 9.090 9.435 75,989 +0.27(+2.89%)
Mar 29, 2016 9.263 9.263 8.625 9.170 55,018 +0.20(+2.23%)
Mar 28, 2016 8.990 9.100 8.450 8.970 106,328 +0.09(+1.01%)
Mar 24, 2016 9.200 8.880 8.880 8.880 70,500 -0.41(-4.41%)
Mar 23, 2016 9.750 10.13 9.110 9.290 278,259 -0.18(-1.90%)
Mar 22, 2016 8.570 9.520 8.485 9.470 183,237 +1.02(+12.07%)
Mar 21, 2016 8.260 8.570 8.080 8.450 73,674 +0.31(+3.81%)
Mar 18, 2016 7.490 8.229 7.400 8.140 111,891 +0.61(+8.10%)
Mar 17, 2016 7.310 7.640 7.300 7.530 50,663 +0.23(+3.15%)
Mar 16, 2016 7.570 7.800 7.277 7.300 111,510 -0.42(-5.44%)
Mar 15, 2016 8.340 8.570 7.630 7.720 134,035 -0.84(-9.81%)
Mar 14, 2016 8.040 8.680 8.000 8.560 98,692 +0.53(+6.60%)
Mar 11, 2016 7.670 8.090 7.660 8.030 55,772 +0.41(+5.45%)
Mar 10, 2016 7.750 7.970 7.500 7.615 80,872 -0.12(-1.61%)
Mar 09, 2016 7.680 7.860 7.430 7.740 60,107 +0.15(+1.99%)
Mar 08, 2016 8.240 8.240 7.540 7.589 93,998 -0.49(-6.08%)
Mar 07, 2016 7.460 8.200 7.420 8.080 144,141 +0.61(+8.17%)
Mar 04, 2016 7.340 7.580 7.270 7.470 105,066 +0.17(+2.33%)
Mar 03, 2016 7.250 7.540 7.250 7.300 69,226 +0.10(+1.39%)
Mar 02, 2016 7.360 7.750 7.180 7.200 173,606 -0.06(-0.89%)
Mar 01, 2016 7.830 7.830 7.250 7.265 203,992 -0.43(-5.53%)
Feb 29, 2016 8.370 8.380 7.550 7.690 162,012 -0.55(-6.67%)
Feb 26, 2016 7.320 8.500 7.250 8.240 299,750 +0.95(+12.95%)
Feb 25, 2016 7.500 7.870 7.170 7.295 136,959 -0.16(-2.08%)
Feb 24, 2016 7.520 7.700 7.120 7.450 73,972 -0.13(-1.72%)
Feb 23, 2016 7.820 8.110 7.490 7.580 69,920 -0.26(-3.32%)
Feb 22, 2016 7.630 7.980 7.560 7.840 36,915 +0.30(+3.98%)
Feb 19, 2016 8.120 8.150 7.370 7.540 76,704 -0.35(-4.44%)
Feb 18, 2016 8.100 8.388 7.850 7.890 34,734 -0.27(-3.31%)
Feb 17, 2016 7.820 8.240 7.650 8.160 222,986 +0.66(+8.80%)
Feb 16, 2016 6.620 7.660 6.620 7.500 181,211 +0.50(+7.14%)
Feb 12, 2016 6.920 7.000 7.000 7.000 104,900 +0.08(+1.16%)
Feb 11, 2016 7.000 7.410 6.790 6.920 89,079 -0.26(-3.62%)
Feb 10, 2016 7.541 7.720 7.180 7.180 54,286 -0.29(-3.88%)
Feb 09, 2016 7.300 7.548 7.180 7.470 52,312 +0.18(+2.47%)
Feb 08, 2016 7.530 7.710 7.180 7.290 64,661 -0.62(-7.84%)
Feb 05, 2016 8.610 8.890 7.610 7.910 99,718 -0.70(-8.13%)
Feb 04, 2016 8.560 8.790 7.750 8.610 38,682 +0.42(+5.13%)
Feb 03, 2016 8.000 8.200 7.510 8.190 46,121 +0.26(+3.28%)
Feb 02, 2016 7.590 8.110 7.500 7.930 80,682 +0.14(+1.80%)
Feb 01, 2016 8.060 8.160 7.500 7.790 69,109 -0.25(-3.11%)
Jan 29, 2016 8.210 8.500 7.870 8.040 95,979 -0.25(-3.02%)
Jan 28, 2016 9.050 9.212 8.150 8.290 65,339 -0.63(-7.06%)
Jan 27, 2016 9.200 9.200 8.710 8.920 67,052 -0.16(-1.76%)
Jan 26, 2016 9.360 9.360 8.660 9.080 41,563 -0.17(-1.84%)
Jan 25, 2016 9.180 9.482 9.010 9.250 34,904 +0.06(+0.65%)
Jan 22, 2016 8.360 9.610 8.130 9.190 168,496 +0.86(+10.32%)
Jan 21, 2016 8.310 8.500 8.000 8.330 107,525 +0.13(+1.59%)
Jan 20, 2016 7.520 8.280 7.160 8.200 138,966 +0.30(+3.80%)
Jan 19, 2016 8.660 8.660 7.850 7.900 62,904 -0.44(-5.28%)
Jan 15, 2016 7.920 8.340 8.340 8.340 127,700 +0.15(+1.83%)
Jan 14, 2016 8.580 8.880 7.980 8.190 456,655 -0.36(-4.21%)
Jan 13, 2016 9.500 9.870 8.396 8.550 62,177 -0.83(-8.85%)
Jan 12, 2016 9.980 10.29 9.100 9.380 76,715 -0.57(-5.73%)
Jan 11, 2016 11.33 11.33 9.320 9.950 116,933 -1.21(-10.84%)
Jan 08, 2016 11.19 11.25 10.79 11.16 98,553 -0.02(-0.18%)
Jan 07, 2016 11.45 11.45 9.940 11.18 136,517 -0.31(-2.70%)
Jan 06, 2016 12.22 12.33 11.12 11.49 74,049 -0.95(-7.64%)
Jan 05, 2016 12.68 13.24 12.27 12.44 70,914 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.