Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.680 8.950 8.560 8.590 29,077 -0.17(-1.88%)
Jul 28, 2016 9.038 9.038 8.620 8.755 29,004 -0.16(-1.85%)
Jul 27, 2016 8.690 8.980 8.620 8.920 33,749 +0.18(+2.06%)
Jul 26, 2016 8.914 8.914 8.630 8.740 5,746 -0.02(-0.23%)
Jul 25, 2016 9.020 9.090 8.700 8.760 17,462 -0.22(-2.45%)
Jul 22, 2016 9.120 9.290 8.941 8.980 42,084 -0.06(-0.66%)
Jul 21, 2016 8.600 9.280 8.600 9.040 123,742 +0.55(+6.48%)
Jul 20, 2016 8.120 8.760 8.011 8.490 53,407 +0.32(+3.92%)
Jul 19, 2016 8.360 8.500 8.040 8.170 46,971 -0.30(-3.54%)
Jul 18, 2016 8.530 8.730 8.301 8.470 25,018 -0.08(-0.94%)
Jul 15, 2016 8.690 8.690 8.280 8.550 22,947 -0.02(-0.23%)
Jul 14, 2016 8.750 8.910 8.540 8.570 15,156 -0.11(-1.27%)
Jul 13, 2016 9.010 9.010 8.590 8.680 36,823 -0.09(-1.03%)
Jul 12, 2016 9.030 9.080 8.720 8.770 35,026 -0.13(-1.46%)
Jul 11, 2016 8.890 9.300 8.780 8.900 30,730 +0.10(+1.14%)
Jul 08, 2016 8.770 8.840 8.720 8.800 22,194 +0.08(+0.92%)
Jul 07, 2016 9.190 9.190 8.590 8.720 29,964 -0.03(-0.34%)
Jul 05, 2016 8.820 8.925 8.749 8.750 35,205 -0.15(-1.66%)
Jul 01, 2016 9.030 8.898 8.898 8.898 31,800 -0.08(-0.91%)
Jun 30, 2016 9.120 9.200 8.850 8.980 27,168 -0.07(-0.77%)
Jun 29, 2016 8.950 9.140 8.700 9.050 21,889 +0.26(+2.96%)
Jun 28, 2016 8.690 9.130 8.690 8.790 29,929 +0.23(+2.69%)
Jun 27, 2016 9.310 9.440 8.380 8.560 134,649 -0.77(-8.25%)
Jun 24, 2016 9.250 9.600 9.180 9.330 43,905 -0.48(-4.89%)
Jun 23, 2016 9.650 9.835 9.370 9.810 114,472 +0.43(+4.58%)
Jun 22, 2016 9.519 9.540 9.330 9.380 29,377 -0.16(-1.68%)
Jun 21, 2016 9.800 9.850 9.365 9.540 66,408 -0.39(-3.93%)
Jun 20, 2016 9.930 10.50 9.500 9.930 190,724 +0.12(+1.22%)
Jun 17, 2016 9.980 10.12 9.690 9.810 29,278 -0.11(-1.11%)
Jun 16, 2016 10.01 10.16 9.520 9.920 41,156 -0.24(-2.36%)
Jun 15, 2016 9.710 10.29 9.430 10.16 93,899 +0.60(+6.28%)
Jun 14, 2016 9.380 9.740 9.180 9.560 86,893 +0.12(+1.27%)
Jun 13, 2016 9.630 9.990 9.310 9.440 71,926 -0.25(-2.58%)
Jun 10, 2016 10.00 10.38 9.620 9.690 187,371 -0.16(-1.62%)
Jun 09, 2016 10.71 10.75 9.580 9.850 202,191 -0.84(-7.83%)
Jun 08, 2016 10.78 11.07 10.61 10.69 96,563 -0.15(-1.41%)
Jun 07, 2016 11.34 11.42 10.80 10.84 54,959 -0.61(-5.33%)
Jun 06, 2016 12.51 13.09 10.69 11.45 269,617 -1.08(-8.62%)
Jun 03, 2016 12.96 13.52 12.25 12.53 157,529 -0.42(-3.24%)
Jun 02, 2016 11.99 13.38 11.61 12.95 216,945 +1.00(+8.37%)
Jun 01, 2016 11.05 12.87 10.91 11.95 240,754 +0.90(+8.14%)
May 31, 2016 10.78 11.25 10.50 11.05 45,636 +0.43(+4.05%)
May 27, 2016 10.64 10.62 10.62 10.62 12,500 -0.04(-0.38%)
May 26, 2016 11.01 11.22 10.53 10.66 26,047 -0.36(-3.27%)
May 25, 2016 10.68 11.09 10.59 11.02 38,621 +0.47(+4.45%)
May 24, 2016 10.62 11.05 10.27 10.55 135,318 +0.08(+0.76%)
May 23, 2016 10.01 10.95 10.01 10.47 127,519 +0.53(+5.33%)
May 20, 2016 10.04 10.49 9.810 9.940 59,032 +0.13(+1.33%)
May 19, 2016 11.05 11.05 9.460 9.810 88,518 -1.00(-9.25%)
May 18, 2016 10.93 11.27 10.56 10.81 61,107 -0.17(-1.55%)
May 17, 2016 10.40 11.29 10.21 10.98 78,979 +0.62(+5.98%)
May 16, 2016 9.640 10.46 9.600 10.36 53,954 +0.78(+8.14%)
May 13, 2016 9.310 9.640 9.310 9.580 28,750 +0.18(+1.95%)
May 12, 2016 9.460 9.880 9.340 9.396 37,951 -0.01(-0.14%)
May 11, 2016 9.800 9.950 9.360 9.410 39,455 -0.46(-4.66%)
May 10, 2016 9.710 10.15 9.710 9.870 24,054 -0.15(-1.50%)
May 09, 2016 10.01 10.18 9.610 10.02 38,070 +0.14(+1.42%)
May 06, 2016 10.31 10.31 9.691 9.880 71,816 -0.44(-4.26%)
May 05, 2016 10.44 10.44 10.05 10.32 32,473 -0.03(-0.29%)
May 04, 2016 10.88 10.90 10.03 10.35 77,674 -0.55(-5.05%)
May 03, 2016 10.85 11.22 10.65 10.90 58,086 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.