Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.430	9.670	9.240	9.250	78,389	-0.19(-1.96%)
Mar 30, 2016	9.230	9.500	9.090	9.435	75,989	+0.27(+2.89%)
Mar 29, 2016	9.263	9.263	8.625	9.170	55,018	+0.20(+2.23%)
Mar 28, 2016	8.990	9.100	8.450	8.970	106,328	+0.09(+1.01%)
Mar 24, 2016	9.200	8.880	8.880	8.880	70,500	-0.41(-4.41%)
Mar 23, 2016	9.750	10.13	9.110	9.290	278,259	-0.18(-1.90%)
Mar 22, 2016	8.570	9.520	8.485	9.470	183,237	+1.02(+12.07%)
Mar 21, 2016	8.260	8.570	8.080	8.450	73,674	+0.31(+3.81%)
Mar 18, 2016	7.490	8.229	7.400	8.140	111,891	+0.61(+8.10%)
Mar 17, 2016	7.310	7.640	7.300	7.530	50,663	+0.23(+3.15%)
Mar 16, 2016	7.570	7.800	7.277	7.300	111,510	-0.42(-5.44%)
Mar 15, 2016	8.340	8.570	7.630	7.720	134,035	-0.84(-9.81%)
Mar 14, 2016	8.040	8.680	8.000	8.560	98,692	+0.53(+6.60%)
Mar 11, 2016	7.670	8.090	7.660	8.030	55,772	+0.41(+5.45%)
Mar 10, 2016	7.750	7.970	7.500	7.615	80,872	-0.12(-1.61%)
Mar 09, 2016	7.680	7.860	7.430	7.740	60,107	+0.15(+1.99%)
Mar 08, 2016	8.240	8.240	7.540	7.589	93,998	-0.49(-6.08%)
Mar 07, 2016	7.460	8.200	7.420	8.080	144,141	+0.61(+8.17%)
Mar 04, 2016	7.340	7.580	7.270	7.470	105,066	+0.17(+2.33%)
Mar 03, 2016	7.250	7.540	7.250	7.300	69,226	+0.10(+1.39%)
Mar 02, 2016	7.360	7.750	7.180	7.200	173,606	-0.06(-0.89%)
Mar 01, 2016	7.830	7.830	7.250	7.265	203,992	-0.43(-5.53%)
Feb 29, 2016	8.370	8.380	7.550	7.690	162,012	-0.55(-6.67%)
Feb 26, 2016	7.320	8.500	7.250	8.240	299,750	+0.95(+12.95%)
Feb 25, 2016	7.500	7.870	7.170	7.295	136,959	-0.16(-2.08%)
Feb 24, 2016	7.520	7.700	7.120	7.450	73,972	-0.13(-1.72%)
Feb 23, 2016	7.820	8.110	7.490	7.580	69,920	-0.26(-3.32%)
Feb 22, 2016	7.630	7.980	7.560	7.840	36,915	+0.30(+3.98%)
Feb 19, 2016	8.120	8.150	7.370	7.540	76,704	-0.35(-4.44%)
Feb 18, 2016	8.100	8.388	7.850	7.890	34,734	-0.27(-3.31%)
Feb 17, 2016	7.820	8.240	7.650	8.160	222,986	+0.66(+8.80%)
Feb 16, 2016	6.620	7.660	6.620	7.500	181,211	+0.50(+7.14%)
Feb 12, 2016	6.920	7.000	7.000	7.000	104,900	+0.08(+1.16%)
Feb 11, 2016	7.000	7.410	6.790	6.920	89,079	-0.26(-3.62%)
Feb 10, 2016	7.541	7.720	7.180	7.180	54,286	-0.29(-3.88%)
Feb 09, 2016	7.300	7.548	7.180	7.470	52,312	+0.18(+2.47%)
Feb 08, 2016	7.530	7.710	7.180	7.290	64,661	-0.62(-7.84%)
Feb 05, 2016	8.610	8.890	7.610	7.910	99,718	-0.70(-8.13%)
Feb 04, 2016	8.560	8.790	7.750	8.610	38,682	+0.42(+5.13%)
Feb 03, 2016	8.000	8.200	7.510	8.190	46,121	+0.26(+3.28%)
Feb 02, 2016	7.590	8.110	7.500	7.930	80,682	+0.14(+1.80%)
Feb 01, 2016	8.060	8.160	7.500	7.790	69,109	-0.25(-3.11%)
Jan 29, 2016	8.210	8.500	7.870	8.040	95,979	-0.25(-3.02%)
Jan 28, 2016	9.050	9.212	8.150	8.290	65,339	-0.63(-7.06%)
Jan 27, 2016	9.200	9.200	8.710	8.920	67,052	-0.16(-1.76%)
Jan 26, 2016	9.360	9.360	8.660	9.080	41,563	-0.17(-1.84%)
Jan 25, 2016	9.180	9.482	9.010	9.250	34,904	+0.06(+0.65%)
Jan 22, 2016	8.360	9.610	8.130	9.190	168,496	+0.86(+10.32%)
Jan 21, 2016	8.310	8.500	8.000	8.330	107,525	+0.13(+1.59%)
Jan 20, 2016	7.520	8.280	7.160	8.200	138,966	+0.30(+3.80%)
Jan 19, 2016	8.660	8.660	7.850	7.900	62,904	-0.44(-5.28%)
Jan 15, 2016	7.920	8.340	8.340	8.340	127,700	+0.15(+1.83%)
Jan 14, 2016	8.580	8.880	7.980	8.190	456,655	-0.36(-4.21%)
Jan 13, 2016	9.500	9.870	8.396	8.550	62,177	-0.83(-8.85%)
Jan 12, 2016	9.980	10.29	9.100	9.380	76,715	-0.57(-5.73%)
Jan 11, 2016	11.33	11.33	9.320	9.950	116,933	-1.21(-10.84%)
Jan 08, 2016	11.19	11.25	10.79	11.16	98,553	-0.02(-0.18%)
Jan 07, 2016	11.45	11.45	9.940	11.18	136,517	-0.31(-2.70%)
Jan 06, 2016	12.22	12.33	11.12	11.49	74,049	-0.95(-7.64%)
Jan 05, 2016	12.68	13.24	12.27	12.44	70,914	-0.06(-0.48%)
Jan 04, 2016	12.00	12.69	12.00	12.50	17,800	-0.11(-0.87%)
Dec 31, 2015	12.28	12.61	12.61	12.61	48,500	+0.23(+1.82%)
Dec 30, 2015	12.68	12.68	12.20	12.38	47,264	-0.28(-2.22%)
Dec 29, 2015	12.89	12.99	12.50	12.66	29,440	-0.06(-0.43%)
Dec 28, 2015	12.84	13.39	12.60	12.72	50,052	-0.12(-0.93%)
Dec 24, 2015	12.75	12.84	12.84	12.84	11,400	+0.23(+1.82%)
Dec 23, 2015	12.32	13.10	12.28	12.61	46,925	+0.27(+2.19%)
Dec 22, 2015	12.11	12.47	12.06	12.34	42,109	+0.19(+1.56%)
Dec 21, 2015	12.83	12.90	12.01	12.15	46,851	-0.75(-5.81%)
Dec 18, 2015	12.58	12.95	12.35	12.90	36,594	+0.40(+3.20%)
Dec 17, 2015	11.81	13.06	11.49	12.50	40,028	+0.05(+0.40%)
Dec 16, 2015	12.38	12.60	11.98	12.45	49,603	+0.18(+1.47%)
Dec 15, 2015	12.12	12.41	11.58	12.27	76,747	+0.08(+0.68%)
Dec 14, 2015	13.01	13.01	12.12	12.19	53,493	-0.46(-3.66%)
Dec 11, 2015	13.30	13.31	12.50	12.65	56,611	-0.54(-4.08%)
Dec 10, 2015	13.50	13.64	13.00	13.19	47,888	-0.13(-0.99%)
Dec 09, 2015	13.52	13.91	13.12	13.32	51,269	-0.09(-0.67%)
Dec 08, 2015	13.18	13.43	12.80	13.41	54,051	+0.30(+2.33%)
Dec 07, 2015	14.00	14.31	12.61	13.11	80,480	-0.89(-6.39%)
Dec 04, 2015	13.51	14.14	13.50	14.00	32,351	+0.33(+2.41%)
Dec 03, 2015	14.25	14.31	13.59	13.67	35,467	-0.52(-3.66%)
Dec 02, 2015	14.00	14.34	13.91	14.19	20,077	+0.07(+0.50%)
Dec 01, 2015	14.98	15.02	14.11	14.12	29,693	-0.80(-5.36%)
Nov 30, 2015	15.11	15.41	14.46	14.92	33,990	-0.12(-0.80%)
Nov 27, 2015	15.30	15.30	14.88	15.04	23,925	-0.06(-0.40%)
Nov 25, 2015	14.51	15.10	15.10	15.10	58,200	+0.74(+5.15%)
Nov 24, 2015	14.21	14.69	14.21	14.36	21,611	-0.05(-0.35%)
Nov 23, 2015	14.24	14.62	14.24	14.41	38,685	+0.17(+1.19%)
Nov 20, 2015	13.74	14.40	13.42	14.24	38,274	+0.63(+4.63%)
Nov 19, 2015	14.14	14.25	13.55	13.61	27,709	-0.57(-4.02%)
Nov 18, 2015	14.25	14.25	13.83	14.18	28,060	+0.07(+0.50%)
Nov 17, 2015	14.59	14.72	13.92	14.11	28,839	-0.36(-2.49%)
Nov 16, 2015	14.64	15.10	14.14	14.47	28,125	-0.23(-1.56%)
Nov 13, 2015	14.52	15.32	14.31	14.70	32,739	+0.19(+1.31%)
Nov 12, 2015	14.77	15.82	14.01	14.51	59,079	-0.50(-3.33%)
Nov 11, 2015	15.47	15.95	15.01	15.01	44,545	-0.59(-3.78%)
Nov 10, 2015	16.44	16.54	15.50	15.60	36,907	-0.81(-4.94%)
Nov 09, 2015	15.17	16.61	15.14	16.41	58,381	+1.34(+8.89%)
Nov 06, 2015	14.72	15.51	14.70	15.07	50,720	+0.17(+1.14%)
Nov 05, 2015	16.28	16.37	14.84	14.90	82,382	-1.16(-7.22%)
Nov 04, 2015	16.00	16.69	15.66	16.06	56,886	+0.33(+2.10%)
Nov 03, 2015	15.43	16.27	15.03	15.73	58,450	+0.42(+2.74%)
Nov 02, 2015	15.25	15.50	14.92	15.31	31,971	+0.07(+0.46%)
Oct 30, 2015	15.64	15.65	14.66	15.24	115,795	-0.39(-2.50%)
Oct 29, 2015	15.11	16.65	15.11	15.63	107,125	+0.59(+3.92%)
Oct 28, 2015	14.73	15.58	14.50	15.04	65,677	+0.32(+2.17%)
Oct 27, 2015	14.45	14.76	14.27	14.72	107,023	+0.12(+0.82%)
Oct 26, 2015	14.13	14.87	13.92	14.60	36,228	+0.32(+2.24%)
Oct 23, 2015	14.47	14.49	13.98	14.28	43,525	-0.01(-0.07%)
Oct 22, 2015	13.50	14.29	13.11	14.29	123,459	+0.98(+7.36%)
Oct 21, 2015	13.89	13.94	13.15	13.31	105,791	-0.43(-3.13%)
Oct 20, 2015	14.25	14.88	13.70	13.74	37,412	-0.47(-3.31%)
Oct 19, 2015	14.03	14.93	13.75	14.21	43,681	+0.18(+1.28%)
Oct 16, 2015	14.47	14.90	13.80	14.03	32,803	-0.44(-3.04%)
Oct 15, 2015	12.59	14.75	12.59	14.47	138,671	+1.89(+15.02%)
Oct 14, 2015	12.58	12.93	12.20	12.58	59,477	+0.18(+1.45%)
Oct 13, 2015	13.35	13.54	12.39	12.40	45,371	-1.00(-7.46%)
Oct 12, 2015	13.80	14.04	13.30	13.40	25,300	-0.30(-2.19%)
Oct 09, 2015	13.63	13.78	13.41	13.70	17,056	+0.12(+0.88%)
Oct 08, 2015	13.84	14.14	13.22	13.58	41,774	-0.41(-2.93%)
Oct 07, 2015	13.44	14.08	13.05	13.99	74,073	+0.56(+4.17%)
Oct 06, 2015	14.29	14.57	12.81	13.43	112,752	-0.98(-6.80%)
Oct 05, 2015	14.31	14.50	13.78	14.41	64,501	+0.40(+2.86%)
Oct 02, 2015	12.50	14.15	12.43	14.01	123,148	+1.20(+9.37%)
Oct 01, 2015	13.12	13.78	12.29	12.81	69,396	-0.22(-1.69%)
Sep 30, 2015	13.05	13.46	12.33	13.03	102,113	+0.36(+2.84%)
Sep 29, 2015	12.77	13.83	12.30	12.67	111,766	-0.18(-1.40%)
Sep 28, 2015	13.76	15.15	12.00	12.85	176,755	-0.90(-6.55%)
Sep 25, 2015	15.23	15.23	13.62	13.75	70,341	-1.34(-8.88%)
Sep 24, 2015	14.94	15.48	14.80	15.09	41,529	-0.09(-0.59%)
Sep 23, 2015	15.78	16.99	14.88	15.18	75,676	-0.27(-1.75%)
Sep 22, 2015	16.32	16.60	15.30	15.45	53,954	-1.30(-7.76%)
Sep 21, 2015	18.67	18.80	16.24	16.75	122,670	-1.82(-9.80%)
Sep 18, 2015	17.47	19.08	17.26	18.57	65,458	+0.73(+4.09%)
Sep 17, 2015	17.03	17.91	16.98	17.84	29,836	+0.73(+4.27%)
Sep 16, 2015	17.36	17.73	16.69	17.11	27,721	-0.38(-2.17%)
Sep 15, 2015	16.60	17.59	16.39	17.49	34,274	+0.84(+5.05%)
Sep 14, 2015	16.76	16.76	16.30	16.65	21,212	-0.20(-1.19%)
Sep 11, 2015	15.65	17.13	15.59	16.85	52,665	+0.94(+5.91%)
Sep 10, 2015	15.52	15.91	15.24	15.91	22,995	+0.18(+1.14%)
Sep 09, 2015	16.23	16.73	15.50	15.73	56,420	-0.42(-2.60%)
Sep 08, 2015	15.01	16.16	15.00	16.15	90,454	+1.48(+10.09%)
Sep 04, 2015	14.54	14.67	14.67	14.67	35,200	+0.04(+0.27%)
Sep 03, 2015	15.37	15.56	14.57	14.63	25,834	-0.82(-5.31%)
Sep 02, 2015	15.58	15.60	15.06	15.45	35,264	+0.14(+0.91%)
Sep 01, 2015	15.12	15.55	14.55	15.31	68,658	-0.24(-1.54%)
Aug 31, 2015	16.14	16.19	15.24	15.55	46,183	-0.51(-3.18%)
Aug 28, 2015	15.53	16.17	15.30	16.06	31,084	+0.40(+2.55%)
Aug 27, 2015	15.69	15.88	15.18	15.66	70,749	+0.67(+4.47%)
Aug 26, 2015	15.27	15.49	14.05	14.99	103,076	+0.16(+1.08%)
Aug 25, 2015	16.00	16.00	14.42	14.83	86,211	-0.03(-0.20%)
Aug 24, 2015	15.46	16.76	13.38	14.86	187,470	-2.01(-11.91%)
Aug 21, 2015	16.10	17.21	16.07	16.87	160,941	+0.53(+3.24%)
Aug 20, 2015	18.06	18.45	16.15	16.34	149,277	-1.73(-9.57%)
Aug 19, 2015	19.04	19.44	17.80	18.07	136,081	-1.24(-6.42%)
Aug 18, 2015	19.16	19.61	19.11	19.31	39,819	-0.01(-0.05%)
Aug 17, 2015	19.30	19.64	19.00	19.32	43,963	+0.08(+0.42%)
Aug 14, 2015	19.37	19.47	18.60	19.24	81,742	-0.36(-1.84%)
Aug 13, 2015	19.60	20.19	19.27	19.60	88,994	+0.00(+0.00%)
Aug 12, 2015	19.15	19.80	18.55	19.60	136,448	+0.50(+2.62%)
Aug 11, 2015	20.12	20.58	18.74	19.10	37,220	-1.19(-5.86%)
Aug 10, 2015	18.70	20.70	18.57	20.29	117,205	+1.71(+9.20%)
Aug 07, 2015	19.00	19.05	18.23	18.58	77,916	-0.53(-2.77%)
Aug 06, 2015	21.04	21.44	19.03	19.11	291,028	-2.03(-9.60%)
Aug 05, 2015	20.88	21.46	20.60	21.14	31,627	+0.35(+1.68%)
Aug 04, 2015	20.84	20.97	20.07	20.79	24,415	+0.38(+1.86%)
Aug 03, 2015	21.39	22.20	20.31	20.41	42,976	-1.10(-5.11%)
Jul 31, 2015	21.37	21.99	21.23	21.51	32,649	+0.14(+0.66%)
Jul 30, 2015	22.27	22.27	21.11	21.37	40,943	-0.75(-3.39%)
Jul 29, 2015	20.84	22.16	20.84	22.12	94,093	+1.15(+5.48%)
Jul 28, 2015	20.49	21.29	19.81	20.97	51,572	+0.65(+3.20%)
Jul 27, 2015	21.05	21.20	19.57	20.32	105,944	-1.11(-5.18%)
Jul 24, 2015	22.00	22.01	21.20	21.43	57,174	-0.70(-3.16%)
Jul 23, 2015	22.56	23.09	22.00	22.13	38,454	-0.54(-2.38%)
Jul 22, 2015	21.43	22.80	21.21	22.67	45,694	+0.92(+4.23%)
Jul 21, 2015	22.54	22.54	21.24	21.75	48,718	-0.59(-2.64%)
Jul 20, 2015	23.25	23.30	22.03	22.34	46,789	-0.71(-3.08%)
Jul 17, 2015	21.85	23.13	21.43	23.05	110,247	+1.08(+4.92%)
Jul 16, 2015	21.43	22.29	20.65	21.97	87,100	+0.56(+2.62%)
Jul 15, 2015	22.08	22.99	21.08	21.41	94,173	-0.49(-2.24%)
Jul 14, 2015	21.24	21.95	20.85	21.90	52,031	+0.62(+2.91%)
Jul 13, 2015	19.81	21.56	19.81	21.28	119,661	+1.42(+7.15%)
Jul 10, 2015	19.63	20.28	19.12	19.86	105,434	+0.28(+1.43%)
Jul 09, 2015	19.42	20.19	18.77	19.58	181,572	+0.10(+0.51%)
Jul 08, 2015	20.36	20.56	19.23	19.48	203,780	-1.29(-6.21%)
Jul 07, 2015	21.30	21.45	20.22	20.77	78,224	-0.28(-1.33%)
Jul 06, 2015	20.93	21.52	20.22	21.05	53,961	+0.09(+0.43%)
Jul 02, 2015	21.09	20.96	20.96	20.96	60,700	-0.29(-1.36%)
Jul 01, 2015	21.88	22.51	21.05	21.25	68,925	-0.57(-2.61%)
Jun 30, 2015	21.49	23.00	21.00	21.82	187,787	+1.32(+6.44%)
Jun 29, 2015	20.26	21.00	19.99	20.50	67,577	-0.35(-1.68%)
Jun 26, 2015	21.97	22.00	20.55	20.85	112,815	-1.14(-5.18%)
Jun 25, 2015	22.57	22.69	21.14	21.99	111,620	-0.37(-1.65%)
Jun 24, 2015	24.03	24.03	22.26	22.36	141,599	-1.48(-6.21%)
Jun 23, 2015	23.10	24.32	22.84	23.84	223,943	+0.97(+4.24%)
Jun 22, 2015	23.00	23.00	21.73	22.87	92,123	+0.06(+0.26%)
Jun 19, 2015	22.76	23.00	22.15	22.81	108,679	+0.25(+1.11%)
Jun 18, 2015	22.70	23.24	22.12	22.56	101,937	-0.03(-0.13%)
Jun 17, 2015	21.73	22.87	20.75	22.59	112,057	+0.86(+3.96%)
Jun 16, 2015	22.90	23.38	21.50	21.73	85,803	-1.30(-5.64%)
Jun 15, 2015	23.47	23.47	22.36	23.03	88,136	-0.29(-1.24%)
Jun 12, 2015	24.40	24.40	23.24	23.32	111,210	-1.11(-4.54%)
Jun 11, 2015	24.51	24.86	23.26	24.43	103,023	+0.26(+1.08%)
Jun 10, 2015	24.09	24.78	23.87	24.17	55,284	-0.13(-0.53%)
Jun 09, 2015	25.30	25.82	23.81	24.30	127,927	-1.22(-4.78%)
Jun 08, 2015	25.04	26.72	24.55	25.52	245,938	+0.66(+2.63%)
Jun 05, 2015	23.17	25.25	23.17	24.86	264,957	+1.57(+6.76%)
Jun 04, 2015	22.77	23.88	22.10	23.29	145,306	+0.52(+2.28%)
Jun 03, 2015	22.52	22.87	21.95	22.77	75,926	+0.30(+1.34%)
Jun 02, 2015	22.30	22.99	22.12	22.47	101,708	+0.18(+0.81%)
Jun 01, 2015	22.18	22.77	21.05	22.29	158,326	+0.13(+0.59%)
May 29, 2015	23.50	24.56	21.91	22.16	246,364	-1.11(-4.77%)
May 28, 2015	23.00	23.71	22.53	23.27	114,359	+0.12(+0.52%)
May 27, 2015	22.31	23.24	21.99	23.15	121,475	+0.69(+3.07%)
May 26, 2015	22.80	22.80	21.79	22.46	63,791	-0.45(-1.96%)
May 22, 2015	22.91	22.91	22.91	22.91	128,700	+0.10(+0.44%)
May 21, 2015	23.70	24.37	22.08	22.81	134,723	-0.86(-3.63%)
May 20, 2015	22.50	24.55	22.01	23.67	243,906	+1.35(+6.05%)
May 19, 2015	23.12	23.12	22.00	22.32	182,213	-0.79(-3.42%)
May 18, 2015	20.50	23.61	19.80	23.11	364,800	+2.76(+13.56%)
May 15, 2015	20.50	21.18	19.76	20.35	363,510	+1.78(+9.59%)
May 14, 2015	19.40	19.76	18.06	18.57	81,974	-0.67(-3.48%)
May 13, 2015	18.70	19.29	17.57	19.24	142,928	+0.92(+5.02%)
May 12, 2015	18.71	18.94	18.13	18.32	57,337	-0.29(-1.56%)
May 11, 2015	18.94	19.54	18.54	18.61	75,564	-0.32(-1.69%)
May 08, 2015	20.16	20.26	18.44	18.93	122,206	-0.54(-2.77%)
May 07, 2015	19.32	20.60	19.18	19.47	174,833	+0.23(+1.20%)
May 06, 2015	18.03	19.49	18.03	19.24	143,582	+1.30(+7.25%)
May 05, 2015	19.29	19.48	17.80	17.94	197,017	-1.54(-7.91%)
May 04, 2015	19.09	20.76	19.09	19.48	166,271	+0.37(+1.94%)
May 01, 2015	19.40	19.90	18.51	19.11	177,946	+0.06(+0.31%)
Apr 30, 2015	20.54	21.10	18.80	19.05	228,361	-1.50(-7.30%)
Apr 29, 2015	21.19	21.76	20.45	20.55	214,847	-0.88(-4.11%)
Apr 28, 2015	22.20	22.96	20.50	21.43	243,015	-0.71(-3.21%)
Apr 27, 2015	25.43	25.43	21.75	22.14	371,337	-2.07(-8.55%)
Apr 24, 2015	24.23	26.37	23.05	24.21	543,611	+2.05(+9.25%)
Apr 23, 2015	20.93	22.61	20.36	22.16	424,775	+1.49(+7.21%)
Apr 22, 2015	23.18	23.18	20.41	20.67	514,621	-2.53(-10.91%)
Apr 21, 2015	24.71	24.94	23.16	23.20	159,646	-1.33(-5.42%)
Apr 20, 2015	26.46	26.58	22.34	24.53	504,583	-1.64(-6.27%)
Apr 17, 2015	26.45	26.91	26.31	26.17	104,109	-0.50(-1.87%)
Apr 16, 2015	26.45	27.99	25.80	26.67	464,820	+0.77(+2.97%)
Apr 15, 2015	26.75	27.12	25.78	25.90	218,900	-0.96(-3.59%)
Apr 14, 2015	27.38	27.99	25.65	26.86	297,283	-0.68(-2.45%)
Apr 13, 2015	28.35	29.79	27.36	27.54	160,127	-1.19(-4.14%)
Apr 10, 2015	29.43	29.92	28.25	28.73	193,853	-0.36(-1.24%)
Apr 09, 2015	26.50	29.71	26.48	29.09	324,501	+2.39(+8.95%)
Apr 08, 2015	25.32	26.91	25.23	26.70	174,008	+1.34(+5.28%)
Apr 07, 2015	25.50	27.57	24.10	25.36	364,904	-1.06(-4.01%)
Apr 06, 2015	25.80	27.75	25.03	26.42	300,859	+1.40(+5.60%)
Apr 02, 2015	25.07	25.02	25.02	25.02	514,100	+0.67(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trillium Therapeutic (NQ: TRIL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Trillium Therapeutic (NQ: TRIL )

Historical Prices

Sections

Services

Borger News-Herald