Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.690 6.990 6.030 6.780 6,384,600 +1.01(+17.50%)
May 28, 2020 6.120 6.230 5.730 5.770 1,735,122 -0.35(-5.72%)
May 27, 2020 6.350 6.400 5.830 6.120 1,668,339 -0.19(-3.01%)
May 26, 2020 6.760 6.890 6.260 6.310 1,828,832 -0.08(-1.25%)
May 22, 2020 6.820 7.120 6.240 6.390 3,364,700 -0.34(-5.05%)
May 21, 2020 7.020 7.120 6.630 6.730 1,653,764 -0.32(-4.54%)
May 20, 2020 6.790 7.340 6.780 7.050 2,067,673 +0.23(+3.37%)
May 19, 2020 7.100 7.440 6.650 6.820 2,426,616 -0.23(-3.26%)
May 18, 2020 6.060 7.150 6.040 7.050 4,612,149 +1.22(+20.93%)
May 15, 2020 5.690 6.030 5.660 5.830 1,971,900 -0.06(-1.02%)
May 14, 2020 5.960 6.130 5.310 5.890 2,563,712 -0.55(-8.54%)
May 13, 2020 6.470 6.910 5.680 6.440 4,133,697 +0.11(+1.74%)
May 12, 2020 6.230 6.570 5.930 6.330 2,359,525 +0.10(+1.61%)
May 11, 2020 6.100 6.600 6.010 6.230 2,217,388 +0.23(+3.83%)
May 08, 2020 5.810 6.350 5.810 6.000 1,951,600 +0.26(+4.53%)
May 07, 2020 5.400 6.000 5.200 5.740 2,280,121 +0.39(+7.29%)
May 06, 2020 5.080 5.480 4.900 5.350 2,437,950 +0.04(+0.75%)
May 05, 2020 5.380 5.700 5.240 5.310 3,098,997 +0.01(+0.19%)
May 04, 2020 4.620 5.420 4.620 5.300 4,053,722 +0.59(+12.53%)
May 01, 2020 4.300 4.820 4.290 4.710 2,576,200 +0.29(+6.56%)
Apr 30, 2020 4.660 4.770 4.340 4.420 1,469,436 -0.22(-4.74%)
Apr 29, 2020 4.720 4.850 4.530 4.640 1,352,635 -0.01(-0.22%)
Apr 28, 2020 5.050 5.060 4.640 4.650 1,265,111 -0.33(-6.63%)
Apr 27, 2020 5.060 5.170 4.820 4.980 1,152,417 +0.00(+0.00%)
Apr 24, 2020 4.980 5.080 4.670 4.980 1,667,600 +0.03(+0.61%)
Apr 23, 2020 5.300 5.450 4.820 4.950 3,326,055 -0.02(-0.40%)
Apr 22, 2020 4.370 5.090 4.310 4.970 2,689,121 +0.70(+16.39%)
Apr 21, 2020 4.310 4.430 4.110 4.270 804,837 -0.09(-2.06%)
Apr 20, 2020 4.200 4.500 4.050 4.360 1,611,249 +0.05(+1.16%)
Apr 17, 2020 4.400 4.550 4.260 4.310 1,651,200 -0.19(-4.22%)
Apr 16, 2020 4.600 4.670 4.230 4.500 1,333,337 +0.07(+1.58%)
Apr 15, 2020 4.800 4.880 4.200 4.430 2,372,053 -0.47(-9.59%)
Apr 14, 2020 4.530 5.090 4.500 4.900 2,740,362 +0.44(+9.87%)
Apr 13, 2020 4.010 4.530 3.920 4.460 1,953,926 +0.50(+12.63%)
Apr 09, 2020 4.250 4.440 3.900 3.960 1,572,800 -0.24(-5.71%)
Apr 08, 2020 4.050 4.280 3.860 4.200 1,843,978 +0.26(+6.60%)
Apr 07, 2020 4.250 4.290 3.900 3.940 2,511,063 -0.06(-1.50%)
Apr 06, 2020 3.800 4.310 3.760 4.000 1,694,407 +0.34(+9.29%)
Apr 03, 2020 3.750 3.810 3.490 3.660 918,900 -0.09(-2.40%)
Apr 02, 2020 3.550 3.870 3.550 3.750 1,934,573 +0.22(+6.23%)
Apr 01, 2020 3.960 4.050 3.510 3.530 1,474,539 -0.51(-12.62%)
Mar 31, 2020 3.910 4.320 3.900 4.040 1,500,896 +0.11(+2.80%)
Mar 30, 2020 4.040 4.100 3.570 3.930 1,410,866 -0.06(-1.50%)
Mar 27, 2020 3.850 4.050 3.700 3.990 2,928,100 +0.04(+1.01%)
Mar 26, 2020 3.890 4.220 3.810 3.950 3,003,711 +0.09(+2.33%)
Mar 25, 2020 3.700 4.370 3.660 3.860 2,964,275 +0.23(+6.34%)
Mar 24, 2020 3.580 3.800 3.500 3.630 1,719,114 +0.22(+6.45%)
Mar 23, 2020 3.490 3.590 3.180 3.410 2,066,752 +0.07(+2.10%)
Mar 20, 2020 3.010 4.070 3.010 3.340 4,583,200 +0.35(+11.71%)
Mar 19, 2020 2.620 3.100 2.500 2.990 4,786,617 +0.39(+15.00%)
Mar 18, 2020 2.870 3.130 2.520 2.600 2,339,784 -0.30(-10.34%)
Mar 17, 2020 3.070 3.180 2.800 2.900 3,295,054 -0.04(-1.36%)
Mar 16, 2020 3.510 3.650 2.890 2.940 2,854,043 -1.25(-29.83%)
Mar 13, 2020 4.540 4.785 3.750 4.190 3,549,200 -0.18(-4.12%)
Mar 12, 2020 4.600 4.750 3.700 4.370 6,047,831 -0.82(-15.80%)
Mar 11, 2020 5.240 6.070 5.050 5.190 3,738,962 -0.28(-5.12%)
Mar 10, 2020 6.150 6.290 5.110 5.470 3,216,571 -0.23(-4.04%)
Mar 09, 2020 6.350 6.410 5.440 5.700 3,047,312 -1.52(-21.05%)
Mar 06, 2020 7.010 7.970 6.920 7.220 5,488,800 +0.00(+0.00%)
Mar 05, 2020 6.790 7.560 6.560 7.220 5,197,012 +0.22(+3.14%)
Mar 04, 2020 5.880 7.180 5.850 7.000 5,674,547 +1.20(+20.69%)
Mar 03, 2020 6.210 6.340 5.250 5.800 3,759,404 -0.58(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.