Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.714 1.820 1.714 1.803 85,593 +0.05(+3.03%)
Jan 30, 2019 1.710 1.790 1.710 1.750 45,430 -0.03(-1.69%)
Jan 29, 2019 1.780 1.870 1.750 1.780 107,867 +0.00(+0.00%)
Jan 28, 2019 1.750 1.824 1.730 1.780 419,328 +0.02(+1.14%)
Jan 25, 2019 1.590 1.770 1.590 1.760 180,600 +0.18(+11.39%)
Jan 24, 2019 1.650 1.700 1.570 1.580 80,923 -0.08(-4.82%)
Jan 23, 2019 1.590 1.700 1.590 1.660 91,221 +0.07(+4.40%)
Jan 22, 2019 1.670 1.720 1.570 1.590 129,849 -0.08(-4.79%)
Jan 18, 2019 1.740 1.790 1.600 1.670 132,700 -0.07(-4.02%)
Jan 17, 2019 1.630 1.890 1.620 1.740 313,125 +0.12(+7.41%)
Jan 16, 2019 1.660 1.713 1.620 1.620 214,866 -0.05(-2.99%)
Jan 15, 2019 1.800 1.843 1.620 1.670 564,446 -0.14(-7.73%)
Jan 14, 2019 1.930 1.950 1.770 1.810 166,154 -0.14(-7.18%)
Jan 11, 2019 1.960 2.080 1.900 1.950 186,600 -0.03(-1.52%)
Jan 10, 2019 1.950 2.060 1.840 1.980 329,418 +0.09(+4.76%)
Jan 09, 2019 1.850 1.940 1.733 1.890 519,128 +0.01(+0.53%)
Jan 08, 2019 2.080 2.130 1.830 1.880 451,498 -0.12(-6.00%)
Jan 07, 2019 1.870 2.050 1.800 2.000 523,483 +0.14(+7.53%)
Jan 04, 2019 1.880 1.930 1.790 1.860 243,800 +0.01(+0.54%)
Jan 03, 2019 1.940 2.030 1.821 1.850 394,560 -0.09(-4.64%)
Jan 02, 2019 1.700 1.960 1.700 1.940 112,363 +0.23(+13.45%)
Dec 31, 2018 1.820 1.880 1.710 1.710 114,800 -0.10(-5.52%)
Dec 28, 2018 1.720 1.950 1.680 1.810 141,400 +0.08(+4.62%)
Dec 27, 2018 1.840 1.850 1.700 1.730 180,039 -0.16(-8.22%)
Dec 26, 2018 1.750 1.950 1.660 1.885 327,589 +0.15(+8.33%)
Dec 24, 2018 1.680 1.800 1.640 1.740 116,500 +0.05(+2.96%)
Dec 21, 2018 1.700 1.970 1.640 1.690 261,000 -0.02(-1.17%)
Dec 20, 2018 1.650 1.760 1.460 1.710 248,172 +0.03(+1.79%)
Dec 19, 2018 1.670 1.800 1.660 1.680 276,465 +0.03(+1.82%)
Dec 18, 2018 1.790 1.900 1.610 1.650 233,655 -0.10(-5.71%)
Dec 17, 2018 1.890 1.890 1.670 1.750 151,291 -0.11(-5.91%)
Dec 14, 2018 1.730 1.960 1.510 1.860 491,500 +0.09(+5.08%)
Dec 13, 2018 1.900 1.960 1.710 1.770 288,138 -0.16(-8.29%)
Dec 12, 2018 2.200 2.200 1.750 1.930 686,631 -0.28(-12.67%)
Dec 11, 2018 2.100 2.210 2.000 2.210 49,608 +0.15(+7.28%)
Dec 10, 2018 2.050 2.140 2.030 2.060 153,491 +0.03(+1.48%)
Dec 07, 2018 2.240 2.330 2.030 2.030 54,600 -0.22(-9.78%)
Dec 06, 2018 2.300 2.380 2.010 2.250 108,750 -0.11(-4.66%)
Dec 04, 2018 2.660 2.720 2.300 2.360 155,600 -0.28(-10.61%)
Dec 03, 2018 3.030 3.030 2.400 2.640 216,508 -0.37(-12.29%)
Nov 30, 2018 3.020 3.150 2.880 3.010 78,700 +0.00(+0.00%)
Nov 29, 2018 2.780 3.200 2.720 3.010 186,352 +0.22(+7.89%)
Nov 28, 2018 2.605 2.843 2.605 2.790 32,215 +0.08(+2.95%)
Nov 27, 2018 2.540 2.820 2.480 2.710 36,952 -0.13(-4.58%)
Nov 26, 2018 2.850 2.960 2.790 2.840 58,449 +0.03(+1.07%)
Nov 23, 2018 2.720 2.960 2.720 2.810 10,900 +0.08(+2.93%)
Nov 21, 2018 2.730 2.730 2.730 0 +0.01(+0.37%)
Nov 20, 2018 2.700 2.890 2.431 2.720 16,494 +0.03(+1.12%)
Nov 19, 2018 2.920 2.920 2.543 2.690 52,835 -0.21(-7.24%)
Nov 16, 2018 2.800 3.145 2.700 2.900 108,900 +0.07(+2.47%)
Nov 15, 2018 2.490 2.930 2.388 2.830 62,802 +0.34(+13.65%)
Nov 14, 2018 2.620 2.701 2.280 2.490 165,164 -0.16(-6.04%)
Nov 13, 2018 2.950 3.000 2.650 2.650 146,265 -0.27(-9.25%)
Nov 12, 2018 3.300 3.300 2.895 2.920 118,758 -0.42(-12.57%)
Nov 09, 2018 3.340 3.400 3.250 3.340 19,100 -0.08(-2.34%)
Nov 08, 2018 3.240 3.420 3.234 3.420 49,793 +0.19(+5.88%)
Nov 07, 2018 3.100 3.260 3.000 3.230 41,861 +0.03(+0.93%)
Nov 06, 2018 3.220 3.339 3.200 3.200 28,213 -0.02(-0.62%)
Nov 05, 2018 3.450 3.450 3.180 3.220 54,996 -0.27(-7.74%)
Nov 02, 2018 3.450 3.520 3.310 3.490 28,400 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.