Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.755 +0.065 (+2.42%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.100	1.210	1.100	1.190	238,476	+0.07(+6.25%)
Jul 28, 2017	1.110	1.140	1.080	1.120	113,227	+0.01(+0.90%)
Jul 27, 2017	1.090	1.130	1.060	1.110	94,881	-0.01(-0.89%)
Jul 26, 2017	1.100	1.150	1.090	1.120	87,752	+0.03(+2.75%)
Jul 25, 2017	1.100	1.155	1.020	1.090	509,432	+0.00(+0.00%)
Jul 24, 2017	1.050	1.130	1.050	1.090	241,454	+0.01(+0.93%)
Jul 21, 2017	1.040	1.090	1.040	1.080	454,052	+0.02(+1.89%)
Jul 20, 2017	1.060	1.070	1.050	1.060	64,824	-0.01(-0.93%)
Jul 19, 2017	1.060	1.080	1.042	1.070	134,632	+0.03(+2.89%)
Jul 18, 2017	1.040	1.070	1.010	1.040	109,402	-0.00(-0.01%)
Jul 17, 2017	0.9453	1.040	0.9453	1.040	38,890	+0.06(+6.11%)
Jul 14, 2017	0.9455	1.000	0.9400	0.9801	68,931	+0.02(+2.09%)
Jul 13, 2017	0.9700	1.000	0.9543	0.9600	83,921	-0.01(-1.03%)
Jul 12, 2017	0.9300	0.9990	0.9297	0.9700	285,377	+0.01(+1.01%)
Jul 11, 2017	0.9980	1.000	0.9600	0.9603	103,235	-0.04(-3.97%)
Jul 10, 2017	1.030	1.030	0.9800	1.000	132,475	-0.02(-1.96%)
Jul 07, 2017	1.020	1.050	0.9900	1.020	170,148	-0.01(-0.97%)
Jul 06, 2017	1.100	1.160	1.010	1.030	515,486	-0.04(-3.74%)
Jul 05, 2017	1.000	1.100	0.8900	1.070	677,975	+0.08(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.