Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.650	2.710	2.610	2.690	272,576	+0.05(+1.89%)
Jul 28, 2022	2.550	2.700	2.535	2.640	269,974	+0.12(+4.76%)
Jul 27, 2022	2.600	2.690	2.500	2.520	333,392	-0.12(-4.55%)
Jul 26, 2022	2.730	2.730	2.595	2.640	200,440	-0.12(-4.35%)
Jul 25, 2022	2.650	2.785	2.590	2.760	312,090	+0.12(+4.55%)
Jul 22, 2022	2.740	2.790	2.610	2.640	392,701	-0.05(-1.86%)
Jul 21, 2022	2.700	2.700	2.530	2.690	226,186	+0.04(+1.51%)
Jul 20, 2022	2.460	2.700	2.460	2.650	440,149	+0.14(+5.58%)
Jul 19, 2022	2.450	2.550	2.410	2.510	472,374	+0.11(+4.58%)
Jul 18, 2022	2.650	2.650	2.390	2.400	447,857	-0.15(-5.88%)
Jul 15, 2022	2.620	2.620	2.400	2.550	360,681	+0.02(+0.79%)
Jul 14, 2022	2.530	2.540	2.430	2.530	166,929	+0.01(+0.40%)
Jul 13, 2022	2.610	2.640	2.510	2.520	239,593	-0.08(-3.08%)
Jul 12, 2022	2.600	2.770	2.560	2.600	337,638	+0.05(+1.96%)
Jul 11, 2022	2.700	2.723	2.540	2.550	342,246	-0.18(-6.59%)
Jul 08, 2022	2.780	2.830	2.670	2.730	260,464	-0.07(-2.50%)
Jul 07, 2022	2.800	2.920	2.720	2.800	408,337	-0.01(-0.36%)
Jul 06, 2022	2.700	2.850	2.630	2.810	371,457	+0.10(+3.69%)
Jul 05, 2022	2.510	2.720	2.450	2.710	405,492	+0.14(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.