Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.295 -0.065 (-2.75%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.430 2.430 2.140 2.270 870,515 -0.17(-6.97%)
Aug 30, 2022 2.800 2.800 2.395 2.440 621,373 -0.27(-9.96%)
Aug 29, 2022 2.640 2.760 2.610 2.710 187,886 +0.00(+0.00%)
Aug 26, 2022 2.700 2.720 2.580 2.710 755,398 -0.16(-5.57%)
Aug 25, 2022 2.840 2.940 2.835 2.870 377,538 +0.07(+2.50%)
Aug 24, 2022 2.850 2.880 2.750 2.800 287,644 -0.02(-0.71%)
Aug 23, 2022 2.890 2.948 2.810 2.820 268,726 -0.05(-1.74%)
Aug 22, 2022 3.050 3.050 2.850 2.870 445,093 -0.20(-6.51%)
Aug 19, 2022 3.060 3.115 2.980 3.070 390,238 -0.06(-1.92%)
Aug 18, 2022 3.040 3.240 2.990 3.130 433,388 +0.05(+1.62%)
Aug 17, 2022 3.150 3.270 3.050 3.080 762,081 -0.19(-5.81%)
Aug 16, 2022 3.280 3.330 3.128 3.270 675,294 -0.01(-0.30%)
Aug 15, 2022 3.320 3.420 3.190 3.280 1,309,349 -0.15(-4.37%)
Aug 12, 2022 3.200 3.710 3.160 3.430 1,266,252 +0.27(+8.54%)
Aug 11, 2022 3.150 3.220 2.880 3.160 1,391,506 +0.16(+5.33%)
Aug 10, 2022 2.800 3.040 2.800 3.000 508,485 +0.24(+8.70%)
Aug 09, 2022 2.960 2.960 2.690 2.760 524,286 -0.18(-6.12%)
Aug 08, 2022 3.230 3.240 2.930 2.940 675,597 -0.30(-9.26%)
Aug 05, 2022 3.240 3.350 3.110 3.240 309,790 -0.04(-1.22%)
Aug 04, 2022 3.210 3.290 3.060 3.280 421,158 +0.07(+2.18%)
Aug 03, 2022 2.980 3.250 2.980 3.210 587,439 +0.25(+8.45%)
Aug 02, 2022 2.920 3.040 2.910 2.960 368,605 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.