Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.690 -0.050 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.750 1.800 1.730 1.770 160,916 +0.00(+0.00%)
Aug 30, 2016 1.770 1.780 1.680 1.770 159,426 +0.00(+0.00%)
Aug 29, 2016 1.730 1.800 1.620 1.770 108,064 +0.07(+4.12%)
Aug 26, 2016 1.700 1.740 1.650 1.700 185,403 -0.01(-0.58%)
Aug 25, 2016 1.730 1.790 1.700 1.710 354,847 -0.01(-0.58%)
Aug 24, 2016 1.760 1.990 1.700 1.720 465,010 -0.02(-1.15%)
Aug 23, 2016 1.700 1.820 1.600 1.740 495,600 +0.08(+4.82%)
Aug 22, 2016 1.640 1.690 1.600 1.660 142,306 +0.02(+1.22%)
Aug 19, 2016 1.590 1.700 1.530 1.640 185,958 +0.04(+2.50%)
Aug 18, 2016 1.600 1.650 1.580 1.600 122,647 +0.02(+1.27%)
Aug 17, 2016 1.660 1.660 1.550 1.580 62,359 -0.05(-3.07%)
Aug 16, 2016 1.660 1.700 1.590 1.630 98,053 -0.05(-2.98%)
Aug 15, 2016 1.590 1.700 1.570 1.680 78,031 +0.10(+6.33%)
Aug 12, 2016 1.610 1.650 1.560 1.580 81,927 -0.04(-2.47%)
Aug 11, 2016 1.600 1.650 1.585 1.620 185,135 +0.01(+0.62%)
Aug 10, 2016 1.670 1.710 1.570 1.610 146,337 -0.04(-2.42%)
Aug 09, 2016 1.720 1.760 1.610 1.650 454,818 -0.09(-5.17%)
Aug 08, 2016 1.830 1.888 1.710 1.740 416,089 -0.12(-6.45%)
Aug 05, 2016 1.890 1.930 1.810 1.860 468,003 -0.04(-2.11%)
Aug 04, 2016 1.900 1.950 1.820 1.900 244,703 +0.00(+0.00%)
Aug 03, 2016 1.890 1.960 1.810 1.900 215,790 +0.01(+0.53%)
Aug 02, 2016 1.930 1.950 1.880 1.890 160,087 -0.03(-1.56%)
Aug 01, 2016 1.880 1.940 1.800 1.920 124,598 +0.03(+1.59%)
Jul 29, 2016 1.950 1.970 1.880 1.890 209,984 -0.04(-2.07%)
Jul 28, 2016 1.940 1.970 1.880 1.930 121,894 +0.03(+1.58%)
Jul 27, 2016 1.980 2.029 1.900 1.900 87,413 -0.05(-2.56%)
Jul 26, 2016 1.900 2.020 1.880 1.950 409,637 +0.10(+5.41%)
Jul 25, 2016 1.957 2.030 1.800 1.850 184,783 -0.08(-4.15%)
Jul 22, 2016 1.930 2.000 1.910 1.930 99,616 -0.02(-1.03%)
Jul 21, 2016 1.980 2.000 1.930 1.950 62,661 -0.02(-1.02%)
Jul 20, 2016 1.920 2.010 1.890 1.970 176,703 +0.06(+3.14%)
Jul 19, 2016 1.930 1.960 1.880 1.910 97,837 -0.02(-1.04%)
Jul 18, 2016 1.870 1.960 1.850 1.930 139,172 +0.08(+4.32%)
Jul 15, 2016 1.880 1.880 1.810 1.850 68,542 -0.02(-1.07%)
Jul 14, 2016 1.920 1.920 1.820 1.870 157,018 -0.03(-1.58%)
Jul 13, 2016 1.960 1.960 1.900 1.900 221,204 -0.09(-4.52%)
Jul 12, 2016 1.880 2.030 1.880 1.990 324,027 +0.12(+6.42%)
Jul 11, 2016 1.850 1.900 1.810 1.870 166,222 +0.03(+1.63%)
Jul 08, 2016 1.780 1.880 1.780 1.840 186,079 +0.06(+3.37%)
Jul 07, 2016 1.740 1.780 1.670 1.780 113,363 +0.01(+0.56%)
Jul 05, 2016 1.780 1.890 1.740 1.770 180,998 +0.00(+0.00%)
Jul 01, 2016 1.670 1.770 1.770 1.770 112,300 +0.12(+7.27%)
Jun 30, 2016 1.630 1.676 1.600 1.650 130,182 +0.01(+0.61%)
Jun 29, 2016 1.640 1.689 1.560 1.640 100,577 +0.01(+0.61%)
Jun 28, 2016 1.570 1.680 1.550 1.630 239,001 +0.07(+4.49%)
Jun 27, 2016 1.570 1.640 1.520 1.560 328,409 -0.07(-4.29%)
Jun 24, 2016 1.710 1.710 1.710 1.630 4,734,464 -0.16(-8.94%)
Jun 23, 2016 1.780 1.830 1.710 1.790 313,638 +0.04(+2.29%)
Jun 22, 2016 1.710 1.780 1.620 1.750 265,409 +0.02(+1.16%)
Jun 21, 2016 1.780 1.870 1.660 1.730 190,441 -0.04(-2.26%)
Jun 20, 2016 1.760 1.880 1.720 1.770 513,556 +0.02(+1.14%)
Jun 17, 2016 1.660 1.810 1.640 1.750 485,508 +0.10(+6.06%)
Jun 16, 2016 1.610 1.680 1.580 1.650 155,264 +0.02(+1.23%)
Jun 15, 2016 1.560 1.660 1.550 1.630 121,130 +0.07(+4.49%)
Jun 14, 2016 1.640 1.710 1.500 1.560 250,218 -0.09(-5.45%)
Jun 13, 2016 1.650 1.690 1.580 1.650 360,990 -0.01(-0.60%)
Jun 10, 2016 1.620 1.670 1.570 1.660 137,982 -0.01(-0.60%)
Jun 09, 2016 1.700 1.720 1.480 1.670 210,561 -0.03(-1.76%)
Jun 08, 2016 1.740 1.760 1.630 1.700 220,026 -0.04(-2.30%)
Jun 07, 2016 1.710 1.780 1.680 1.740 423,135 +0.04(+2.35%)
Jun 06, 2016 1.660 1.768 1.514 1.700 395,638 +0.03(+1.80%)
Jun 03, 2016 1.580 1.700 1.570 1.670 285,064 +0.08(+5.03%)
Jun 02, 2016 1.530 1.610 1.510 1.590 179,704 +0.04(+2.58%)
Jun 01, 2016 1.600 1.610 1.450 1.550 647,612 +0.02(+0.98%)
May 31, 2016 1.480 1.550 1.400 1.535 469,848 +0.08(+5.86%)
May 27, 2016 1.450 1.450 1.450 1.450 600,100 +0.02(+1.40%)
May 26, 2016 1.390 1.440 1.300 1.430 526,963 +0.07(+5.15%)
May 25, 2016 1.290 1.450 1.210 1.360 487,413 +0.06(+4.62%)
May 24, 2016 1.150 1.420 1.110 1.300 682,459 +0.14(+12.07%)
May 23, 2016 1.010 1.250 1.000 1.160 314,381 +0.16(+16.27%)
May 20, 2016 1.000 1.095 0.9900 0.9977 165,125 -0.02(-2.19%)
May 19, 2016 1.070 1.160 0.9800 1.020 198,071 -0.08(-7.27%)
May 18, 2016 1.130 1.130 1.060 1.100 145,856 -0.03(-2.65%)
May 17, 2016 1.170 1.220 1.110 1.130 218,196 -0.05(-4.24%)
May 16, 2016 1.110 1.190 1.110 1.180 158,683 +0.09(+8.26%)
May 13, 2016 1.130 1.170 1.080 1.090 324,136 -0.06(-5.22%)
May 12, 2016 1.210 1.305 1.110 1.150 288,626 -0.04(-3.36%)
May 11, 2016 1.220 1.250 1.190 1.190 190,339 -0.05(-4.03%)
May 10, 2016 1.150 1.250 1.150 1.240 386,271 +0.10(+8.77%)
May 09, 2016 1.140 1.150 1.100 1.140 115,310 +0.02(+1.79%)
May 06, 2016 1.110 1.130 1.100 1.120 169,960 +0.00(+0.00%)
May 05, 2016 1.180 1.190 1.110 1.120 285,307 -0.05(-4.27%)
May 04, 2016 1.310 1.340 1.100 1.170 487,517 -0.16(-12.03%)
May 03, 2016 1.310 1.350 1.300 1.330 168,585 -0.02(-1.48%)
May 02, 2016 1.480 1.500 1.295 1.350 715,591 -0.19(-12.34%)
Apr 29, 2016 1.490 1.540 1.440 1.540 460,519 +0.04(+2.67%)
Apr 28, 2016 1.520 1.540 1.465 1.500 155,356 +0.00(+0.00%)
Apr 27, 2016 1.530 1.559 1.460 1.500 145,195 -0.05(-3.23%)
Apr 26, 2016 1.450 1.580 1.435 1.550 241,206 +0.09(+6.16%)
Apr 25, 2016 1.560 1.600 1.450 1.460 317,854 -0.10(-6.41%)
Apr 22, 2016 1.510 1.570 1.500 1.560 281,332 +0.07(+4.70%)
Apr 21, 2016 1.470 1.520 1.470 1.490 592,672 +0.02(+1.36%)
Apr 20, 2016 1.480 1.500 1.430 1.470 214,078 +0.01(+0.68%)
Apr 19, 2016 1.510 1.519 1.380 1.460 420,446 -0.04(-2.67%)
Apr 18, 2016 1.360 1.520 1.360 1.500 786,006 +0.15(+11.11%)
Apr 15, 2016 1.240 1.410 1.240 1.350 975,286 +0.11(+8.87%)
Apr 14, 2016 1.250 1.300 1.230 1.240 389,921 +0.01(+0.81%)
Apr 13, 2016 1.210 1.270 1.180 1.230 406,427 +0.02(+1.65%)
Apr 12, 2016 1.160 1.220 1.160 1.210 355,313 +0.05(+4.31%)
Apr 11, 2016 1.100 1.210 1.090 1.160 417,700 +0.05(+4.50%)
Apr 08, 2016 1.200 1.240 1.110 1.110 476,716 -0.09(-7.50%)
Apr 07, 2016 1.240 1.340 1.200 1.200 754,472 -0.04(-3.23%)
Apr 06, 2016 1.190 1.270 1.090 1.240 611,932 +0.05(+4.20%)
Apr 05, 2016 1.300 1.360 1.180 1.190 594,516 -0.11(-8.46%)
Apr 04, 2016 1.280 1.385 1.220 1.300 1,157,497 +0.03(+2.36%)
Apr 01, 2016 1.200 1.320 1.200 1.270 1,238,586 +0.10(+8.55%)
Mar 31, 2016 1.080 1.240 1.070 1.170 1,511,894 +0.14(+13.59%)
Mar 30, 2016 1.100 1.100 1.010 1.030 1,110,087 +0.03(+3.00%)
Mar 29, 2016 1.030 1.050 0.9502 1.000 641,749 +0.01(+0.91%)
Mar 28, 2016 0.8100 1.020 0.8000 0.9910 1,646,960 +0.19(+23.87%)
Mar 24, 2016 0.8500 0.8000 0.8000 0.8000 214,200 -0.01(-1.73%)
Mar 23, 2016 0.7700 0.8699 0.7600 0.8141 213,407 +0.05(+7.13%)
Mar 22, 2016 0.7600 0.8094 0.7311 0.7599 100,933 -0.02(-3.12%)
Mar 21, 2016 0.7700 0.8400 0.7304 0.7844 213,110 -0.01(-1.07%)
Mar 18, 2016 0.8700 0.8700 0.7900 0.7929 389,903 -0.08(-8.81%)
Mar 17, 2016 0.8400 0.8700 0.8157 0.8695 120,643 +0.04(+4.77%)
Mar 16, 2016 0.7363 0.8344 0.6918 0.8299 315,905 +0.12(+16.85%)
Mar 15, 2016 0.8700 0.8980 0.6967 0.7102 403,394 -0.16(-18.37%)
Mar 14, 2016 0.8900 0.9330 0.8500 0.8700 189,179 -0.01(-1.68%)
Mar 11, 2016 0.8960 0.9500 0.8650 0.8849 361,811 +0.03(+4.11%)
Mar 10, 2016 0.8982 0.9490 0.8202 0.8500 277,148 -0.04(-4.32%)
Mar 09, 2016 0.9100 0.9886 0.8500 0.8884 334,886 -0.01(-1.29%)
Mar 08, 2016 0.8900 0.9790 0.8202 0.9000 752,790 +0.04(+4.65%)
Mar 07, 2016 0.8500 0.8900 0.7718 0.8600 702,300 +0.00(+0.00%)
Mar 04, 2016 0.6200 0.8700 0.6000 0.8600 1,697,051 +0.27(+45.76%)
Mar 03, 2016 0.5700 0.6000 0.5400 0.5900 506,400 +0.03(+5.60%)
Mar 02, 2016 0.5597 0.5597 0.5100 0.5587 295,769 +0.03(+5.42%)
Mar 01, 2016 0.5121 0.5598 0.4900 0.5300 315,215 +0.02(+4.11%)
Feb 29, 2016 0.5275 0.5697 0.4800 0.5091 350,310 -0.02(-3.94%)
Feb 26, 2016 0.5450 0.5880 0.5100 0.5300 533,277 +0.01(+1.92%)
Feb 25, 2016 0.5200 0.6601 0.4800 0.5200 5,059,131 +0.00(+0.95%)
Feb 24, 2016 0.5360 0.5479 0.4781 0.5151 150,344 -0.00(-0.67%)
Feb 23, 2016 0.5000 0.5800 0.4110 0.5186 439,024 +0.02(+3.72%)
Feb 22, 2016 0.5500 0.5500 0.4840 0.5000 488,355 -0.01(-1.96%)
Feb 19, 2016 0.5200 0.5450 0.4690 0.5100 510,031 -0.00(-0.74%)
Feb 18, 2016 0.5500 0.5700 0.4711 0.5138 446,462 -0.00(-0.14%)
Feb 17, 2016 0.5200 0.5499 0.5000 0.5145 947,344 +0.01(+2.47%)
Feb 16, 2016 0.5200 0.5500 0.4800 0.5021 646,733 -0.02(-3.44%)
Feb 12, 2016 0.5900 0.5200 0.5200 0.5200 784,500 -0.06(-9.58%)
Feb 11, 2016 0.5800 0.6000 0.5239 0.5751 300,975 -0.01(-1.34%)
Feb 10, 2016 0.5700 0.6000 0.5600 0.5829 563,404 +0.01(+2.25%)
Feb 09, 2016 0.6000 0.6401 0.5601 0.5701 1,046,591 -0.09(-13.45%)
Feb 08, 2016 0.9500 0.9501 0.6500 0.6587 1,014,624 -0.28(-29.93%)
Feb 05, 2016 1.040 1.090 0.9100 0.9400 318,900 -0.10(-9.62%)
Feb 04, 2016 0.9600 1.050 0.9201 1.040 104,817 +0.06(+6.11%)
Feb 03, 2016 1.020 1.050 0.9100 0.9801 200,275 -0.04(-3.91%)
Feb 02, 2016 1.000 1.040 0.9900 1.020 332,778 -0.02(-1.92%)
Feb 01, 2016 1.200 1.220 1.020 1.040 609,257 -0.18(-14.75%)
Jan 29, 2016 1.220 1.260 1.190 1.220 2,448,776 -0.01(-0.81%)
Jan 28, 2016 1.260 1.400 1.220 1.230 68,253 -0.03(-2.38%)
Jan 27, 2016 1.270 1.280 1.220 1.260 72,844 -0.03(-2.33%)
Jan 26, 2016 1.310 1.390 1.240 1.290 132,784 +0.00(+0.00%)
Jan 25, 2016 1.300 1.330 1.280 1.290 74,279 -0.01(-0.77%)
Jan 22, 2016 1.320 1.400 1.300 1.300 200,435 -0.01(-0.76%)
Jan 21, 2016 1.290 1.380 1.290 1.310 206,204 +0.02(+1.55%)
Jan 20, 2016 1.250 1.320 1.190 1.290 223,040 +0.01(+0.78%)
Jan 19, 2016 1.290 1.400 1.220 1.280 163,665 +0.00(+0.00%)
Jan 15, 2016 1.280 1.280 1.280 1.280 286,400 -0.04(-3.03%)
Jan 14, 2016 1.340 1.370 1.250 1.320 217,784 -0.01(-0.75%)
Jan 13, 2016 1.340 1.500 1.260 1.330 153,473 -0.02(-1.48%)
Jan 12, 2016 1.410 1.460 1.320 1.350 367,792 -0.06(-4.26%)
Jan 11, 2016 1.390 1.470 1.290 1.410 167,166 -0.02(-1.40%)
Jan 08, 2016 1.500 1.540 1.400 1.430 223,629 -0.07(-4.67%)
Jan 07, 2016 1.590 1.590 1.500 1.500 154,412 -0.13(-7.98%)
Jan 06, 2016 1.630 1.730 1.580 1.630 131,207 -0.02(-1.21%)
Jan 05, 2016 1.720 1.740 1.640 1.650 101,626 -0.06(-3.51%)
Jan 04, 2016 1.740 1.750 1.610 1.710 221,151 -0.07(-3.93%)
Dec 31, 2015 1.760 1.780 1.780 1.780 136,400 -0.01(-0.56%)
Dec 30, 2015 1.800 1.800 1.730 1.790 105,650 -0.01(-0.56%)
Dec 29, 2015 1.810 1.830 1.780 1.800 87,346 +0.02(+1.12%)
Dec 28, 2015 1.800 1.800 1.730 1.780 117,776 -0.05(-2.73%)
Dec 24, 2015 1.830 1.830 1.830 1.830 56,700 +0.01(+0.55%)
Dec 23, 2015 1.750 1.840 1.690 1.820 80,196 +0.09(+5.20%)
Dec 22, 2015 1.660 1.750 1.605 1.730 193,183 +0.09(+5.49%)
Dec 21, 2015 1.620 1.660 1.560 1.640 257,291 +0.03(+1.86%)
Dec 18, 2015 1.570 1.649 1.570 1.610 278,004 +0.04(+2.55%)
Dec 17, 2015 1.620 1.660 1.550 1.570 223,299 -0.02(-1.26%)
Dec 16, 2015 1.620 1.680 1.560 1.590 351,877 +0.03(+1.92%)
Dec 15, 2015 1.630 1.670 1.550 1.560 197,813 -0.07(-4.29%)
Dec 14, 2015 1.760 1.810 1.620 1.630 282,415 -0.17(-9.44%)
Dec 11, 2015 1.750 1.750 1.710 1.800 268,223 -0.03(-1.64%)
Dec 10, 2015 1.800 1.860 1.770 1.830 140,360 +0.02(+1.10%)
Dec 09, 2015 1.720 1.820 1.710 1.810 173,227 +0.07(+4.02%)
Dec 08, 2015 1.770 1.820 1.700 1.740 158,564 -0.05(-2.79%)
Dec 07, 2015 1.850 1.940 1.700 1.790 270,167 -0.06(-3.24%)
Dec 04, 2015 1.900 1.920 1.850 1.850 165,854 -0.04(-2.12%)
Dec 03, 2015 1.960 1.960 1.870 1.890 120,881 -0.07(-3.57%)
Dec 02, 2015 1.900 2.020 1.870 1.960 288,838 +0.06(+3.16%)
Dec 01, 2015 1.930 1.940 1.810 1.900 144,132 +0.04(+2.15%)
Nov 30, 2015 1.960 1.960 1.780 1.860 522,208 -0.06(-3.12%)
Nov 27, 2015 1.890 2.040 1.810 1.920 160,155 +0.00(+0.00%)
Nov 25, 2015 1.880 1.920 1.920 1.920 567,800 +0.03(+1.59%)
Nov 24, 2015 2.300 2.350 1.710 1.890 1,225,649 -0.57(-23.17%)
Nov 23, 2015 2.420 2.470 2.350 2.460 1,952,400 +0.04(+1.65%)
Nov 20, 2015 2.410 2.430 2.350 2.420 159,323 +0.04(+1.68%)
Nov 19, 2015 2.390 2.420 2.330 2.380 211,989 -0.03(-1.24%)
Nov 18, 2015 2.410 2.480 2.400 2.410 322,981 +0.01(+0.42%)
Nov 17, 2015 2.570 2.580 2.400 2.400 149,633 -0.17(-6.61%)
Nov 16, 2015 2.670 2.670 2.520 2.570 100,552 -0.12(-4.46%)
Nov 13, 2015 2.800 2.800 2.580 2.690 138,566 -0.17(-5.94%)
Nov 12, 2015 2.860 2.950 2.840 2.860 373,036 -0.03(-1.04%)
Nov 11, 2015 2.970 3.010 2.890 2.890 27,779 -0.08(-2.69%)
Nov 10, 2015 2.970 2.990 2.830 2.970 65,311 -0.03(-1.00%)
Nov 09, 2015 3.100 3.140 2.980 3.000 79,942 -0.09(-2.91%)
Nov 06, 2015 2.930 3.100 2.610 3.090 179,227 +0.11(+3.69%)
Nov 05, 2015 2.960 3.000 2.860 2.980 66,478 +0.05(+1.71%)
Nov 04, 2015 2.950 2.990 2.890 2.930 69,753 +0.02(+0.69%)
Nov 03, 2015 2.750 2.930 2.750 2.910 93,400 +0.13(+4.68%)
Nov 02, 2015 2.620 2.820 2.620 2.780 129,996 +0.20(+7.75%)
Oct 30, 2015 2.740 2.810 2.520 2.580 143,673 -0.15(-5.49%)
Oct 29, 2015 3.010 3.010 2.710 2.730 106,036 -0.27(-9.00%)
Oct 28, 2015 2.760 3.010 2.720 3.000 138,021 +0.25(+9.09%)
Oct 27, 2015 2.850 3.030 2.695 2.750 95,966 -0.13(-4.51%)
Oct 26, 2015 2.940 3.060 2.850 2.880 83,007 -0.07(-2.37%)
Oct 23, 2015 3.080 3.080 2.880 2.950 92,370 -0.09(-2.96%)
Oct 22, 2015 2.930 3.050 2.930 3.040 219,436 +0.12(+4.11%)
Oct 21, 2015 2.980 3.165 2.880 2.920 167,766 +0.02(+0.69%)
Oct 20, 2015 2.900 2.920 2.850 2.900 107,101 +0.01(+0.35%)
Oct 19, 2015 2.880 2.950 2.770 2.890 105,842 +0.08(+2.85%)
Oct 16, 2015 2.930 2.930 2.750 2.810 92,166 -0.11(-3.77%)
Oct 15, 2015 2.750 2.920 2.670 2.920 194,883 +0.17(+6.18%)
Oct 14, 2015 2.780 2.870 2.750 2.750 53,902 -0.03(-1.08%)
Oct 13, 2015 2.900 2.930 2.770 2.780 81,403 -0.14(-4.79%)
Oct 12, 2015 2.920 2.920 2.760 2.920 98,518 +0.02(+0.69%)
Oct 09, 2015 2.810 2.910 2.720 2.900 175,987 +0.12(+4.32%)
Oct 08, 2015 2.790 2.810 2.700 2.780 51,523 -0.03(-1.07%)
Oct 07, 2015 2.650 2.810 2.600 2.810 155,983 +0.15(+5.64%)
Oct 06, 2015 2.750 2.777 2.600 2.660 81,373 -0.09(-3.27%)
Oct 05, 2015 2.540 2.750 2.405 2.750 138,388 +0.22(+8.70%)
Oct 02, 2015 2.510 2.560 2.450 2.530 204,345 +0.01(+0.40%)
Oct 01, 2015 2.640 2.640 2.480 2.520 137,376 -0.10(-3.82%)
Sep 30, 2015 2.510 2.630 2.450 2.620 204,197 +0.12(+4.80%)
Sep 29, 2015 2.430 2.560 2.380 2.500 155,768 +0.07(+2.88%)
Sep 28, 2015 2.430 2.470 2.340 2.430 87,249 -0.03(-1.22%)
Sep 25, 2015 2.600 2.600 2.390 2.460 243,793 -0.13(-5.02%)
Sep 24, 2015 2.600 2.630 2.510 2.590 188,806 -0.02(-0.77%)
Sep 23, 2015 2.620 2.660 2.520 2.610 260,072 -0.02(-0.76%)
Sep 22, 2015 2.580 2.650 2.550 2.630 86,632 +0.02(+0.77%)
Sep 21, 2015 2.630 2.680 2.570 2.610 123,173 +0.01(+0.38%)
Sep 18, 2015 2.590 2.620 2.520 2.600 173,030 -0.02(-0.76%)
Sep 17, 2015 2.600 2.670 2.550 2.620 123,052 +0.00(+0.00%)
Sep 16, 2015 2.480 2.650 2.480 2.620 148,653 +0.14(+5.65%)
Sep 15, 2015 2.460 2.490 2.360 2.480 147,165 +0.04(+1.64%)
Sep 14, 2015 2.460 2.480 2.420 2.440 142,029 -0.02(-0.81%)
Sep 11, 2015 2.380 2.500 2.340 2.460 174,005 +0.05(+2.07%)
Sep 10, 2015 2.310 2.460 2.290 2.410 131,826 +0.07(+2.99%)
Sep 09, 2015 2.550 2.550 2.330 2.340 205,712 -0.16(-6.40%)
Sep 08, 2015 2.630 2.630 2.500 2.500 312,175 -0.11(-4.21%)
Sep 04, 2015 2.580 2.610 2.610 2.610 127,800 -0.02(-0.76%)
Sep 03, 2015 2.660 2.710 2.610 2.630 105,850 -0.02(-0.75%)
Sep 02, 2015 2.650 2.700 2.560 2.650 105,428 +0.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.