Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.880 -0.030 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4489 0.4900 0.4301 0.4687 529,000 +0.04(+9.00%)
Mar 28, 2019 0.4621 0.4800 0.4300 0.4300 296,250 -0.04(-8.51%)
Mar 27, 2019 0.4100 0.4700 0.4100 0.4700 988,346 +0.07(+17.06%)
Mar 26, 2019 0.3700 0.4192 0.3666 0.4015 875,303 +0.04(+10.97%)
Mar 25, 2019 0.3454 0.3618 0.3341 0.3618 561,975 +0.03(+9.14%)
Mar 22, 2019 0.3500 0.3650 0.3201 0.3315 404,900 -0.01(-2.73%)
Mar 21, 2019 0.3400 0.3500 0.3301 0.3408 170,584 +0.00(+0.24%)
Mar 20, 2019 0.3400 0.3500 0.3300 0.3400 327,774 +0.00(+0.74%)
Mar 19, 2019 0.3480 0.3800 0.3301 0.3375 564,233 -0.00(-1.03%)
Mar 18, 2019 0.3320 0.3600 0.3320 0.3410 363,378 +0.01(+3.33%)
Mar 15, 2019 0.3500 0.3502 0.3300 0.3300 261,300 -0.02(-5.71%)
Mar 14, 2019 0.3700 0.3700 0.3400 0.3500 488,733 -0.01(-2.78%)
Mar 13, 2019 0.3700 0.3800 0.3600 0.3600 192,968 -0.02(-4.76%)
Mar 12, 2019 0.4000 0.4000 0.3500 0.3780 284,656 -0.01(-3.08%)
Mar 11, 2019 0.3500 0.4000 0.3500 0.3900 585,927 +0.02(+4.56%)
Mar 08, 2019 0.3550 0.4200 0.3305 0.3730 1,802,000 +0.04(+12.62%)
Mar 07, 2019 0.4200 0.4300 0.3300 0.3312 1,873,141 -0.11(-24.73%)
Mar 06, 2019 0.4701 0.4810 0.4300 0.4400 164,671 -0.03(-6.40%)
Mar 05, 2019 0.4677 0.5013 0.4620 0.4701 184,821 -0.01(-2.06%)
Mar 04, 2019 0.5100 0.5100 0.4500 0.4800 79,410 -0.02(-4.00%)
Mar 01, 2019 0.5400 0.5400 0.5000 0.5000 61,200 -0.02(-3.47%)
Feb 28, 2019 0.5303 0.5303 0.5100 0.5180 57,636 -0.01(-2.26%)
Feb 27, 2019 0.5500 0.5500 0.5100 0.5300 125,255 +0.02(+4.58%)
Feb 26, 2019 0.5200 0.5249 0.5068 0.5068 49,183 -0.02(-4.38%)
Feb 25, 2019 0.5200 0.5400 0.5100 0.5300 41,442 +0.02(+3.92%)
Feb 22, 2019 0.5200 0.5400 0.5100 0.5100 273,300 -0.01(-2.02%)
Feb 21, 2019 0.4900 0.5380 0.4900 0.5205 110,118 +0.01(+2.06%)
Feb 20, 2019 0.5200 0.5300 0.4900 0.5100 361,389 -0.01(-1.92%)
Feb 19, 2019 0.5500 0.5500 0.5100 0.5200 94,004 -0.01(-1.89%)
Feb 15, 2019 0.5300 0.5500 0.5300 0.5300 168,000 +0.01(+1.81%)
Feb 14, 2019 0.5300 0.5640 0.5032 0.5206 95,192 -0.01(-1.77%)
Feb 13, 2019 0.5100 0.5300 0.4900 0.5300 54,148 +0.03(+6.00%)
Feb 12, 2019 0.5000 0.5200 0.4900 0.5000 587,944 -0.00(-0.12%)
Feb 11, 2019 0.5600 0.5600 0.4920 0.5006 194,542 -0.02(-4.65%)
Feb 08, 2019 0.5500 0.5590 0.5230 0.5250 137,700 -0.03(-5.35%)
Feb 07, 2019 0.5514 0.5720 0.5200 0.5547 152,577 +0.00(+0.33%)
Feb 06, 2019 0.5430 0.5800 0.5174 0.5529 147,521 +0.00(+0.53%)
Feb 05, 2019 0.5500 0.5800 0.5000 0.5500 158,658 -0.01(-1.96%)
Feb 04, 2019 0.5600 0.6000 0.5531 0.5610 191,400 +0.00(+0.18%)
Feb 01, 2019 0.5500 0.5800 0.5500 0.5600 107,400 +0.01(+1.82%)
Jan 31, 2019 0.5600 0.5700 0.5500 0.5500 93,920 -0.01(-1.84%)
Jan 30, 2019 0.5985 0.6000 0.5502 0.5603 133,317 -0.01(-1.70%)
Jan 29, 2019 0.6100 0.6500 0.5700 0.5700 342,465 -0.05(-8.06%)
Jan 28, 2019 0.6500 0.6500 0.6000 0.6200 299,035 +0.00(+0.00%)
Jan 25, 2019 0.6600 0.6700 0.6000 0.6200 223,700 -0.03(-4.91%)
Jan 24, 2019 0.6412 0.7130 0.6412 0.6520 194,185 +0.00(+0.08%)
Jan 23, 2019 0.6901 0.7206 0.6230 0.6515 252,566 -0.03(-4.19%)
Jan 22, 2019 0.6400 0.7100 0.6200 0.6800 310,966 +0.03(+4.62%)
Jan 18, 2019 0.6200 0.6500 0.6000 0.6500 246,100 +0.06(+9.87%)
Jan 17, 2019 0.5778 0.6300 0.5501 0.5916 280,853 +0.02(+2.69%)
Jan 16, 2019 0.5600 0.5821 0.5600 0.5761 74,512 +0.04(+6.69%)
Jan 15, 2019 0.5300 0.5700 0.5200 0.5400 151,965 +0.01(+1.89%)
Jan 14, 2019 0.5528 0.5600 0.5174 0.5300 212,442 -0.03(-5.69%)
Jan 11, 2019 0.5850 0.5850 0.5110 0.5620 173,100 +0.00(+0.36%)
Jan 10, 2019 0.4800 0.5900 0.4600 0.5600 263,322 +0.08(+16.67%)
Jan 09, 2019 0.4700 0.4900 0.4600 0.4800 317,306 -0.01(-1.03%)
Jan 08, 2019 0.4100 0.4900 0.3907 0.4850 1,126,258 +0.07(+17.23%)
Jan 07, 2019 0.4000 0.4300 0.3970 0.4137 274,546 +0.01(+3.42%)
Jan 04, 2019 0.4600 0.4700 0.4000 0.4000 394,500 -0.05(-11.99%)
Jan 03, 2019 0.4497 0.4650 0.4350 0.4545 103,633 +0.00(+1.00%)
Jan 02, 2019 0.4400 0.4500 0.3690 0.4500 530,914 +0.05(+12.50%)
Dec 31, 2018 0.4300 0.4700 0.3800 0.4000 614,900 -0.03(-6.98%)
Dec 28, 2018 0.4300 0.4700 0.4200 0.4300 515,800 +0.00(+0.00%)
Dec 27, 2018 0.4800 0.5500 0.4300 0.4300 294,476 -0.05(-10.42%)
Dec 26, 2018 0.5600 0.5700 0.4800 0.4800 348,936 -0.07(-11.93%)
Dec 24, 2018 0.6000 0.6030 0.5120 0.5450 128,000 -0.06(-10.66%)
Dec 21, 2018 0.6100 0.6500 0.6000 0.6100 314,100 -0.04(-6.15%)
Dec 20, 2018 0.5600 0.6500 0.5000 0.6500 758,904 +0.09(+16.51%)
Dec 19, 2018 0.4049 0.5982 0.3911 0.5579 959,334 +0.16(+41.85%)
Dec 18, 2018 0.4500 0.4500 0.3900 0.3933 873,888 -0.06(-12.60%)
Dec 17, 2018 0.4430 0.4600 0.4000 0.4500 518,558 +0.01(+2.27%)
Dec 14, 2018 0.4600 0.4600 0.4400 0.4400 418,900 -0.02(-3.93%)
Dec 13, 2018 0.5000 0.5000 0.4536 0.4580 310,001 -0.02(-4.66%)
Dec 12, 2018 0.5119 0.5200 0.4801 0.4804 506,689 -0.03(-6.72%)
Dec 11, 2018 0.5500 0.5825 0.5100 0.5150 326,169 -0.03(-4.63%)
Dec 10, 2018 0.5200 0.5500 0.5000 0.5400 234,116 +0.03(+5.88%)
Dec 07, 2018 0.5500 0.5600 0.4900 0.5100 531,100 -0.02(-3.77%)
Dec 06, 2018 0.5492 0.5686 0.5300 0.5300 196,552 -0.02(-3.64%)
Dec 04, 2018 0.6100 0.6200 0.5100 0.5500 766,400 -0.02(-3.53%)
Dec 03, 2018 0.6000 0.6308 0.5500 0.5701 797,054 -0.03(-4.98%)
Nov 30, 2018 0.6500 0.6800 0.6000 0.6000 935,100 -0.09(-12.92%)
Nov 29, 2018 0.6600 0.6890 0.6400 0.6890 773,586 +0.03(+4.19%)
Nov 28, 2018 0.8500 0.8700 0.5370 0.6613 3,103,646 -0.39(-37.02%)
Nov 27, 2018 1.010 1.080 0.9700 1.050 330,215 +0.04(+3.96%)
Nov 26, 2018 1.040 1.070 1.000 1.010 234,962 -0.04(-3.81%)
Nov 23, 2018 1.070 1.080 1.030 1.050 70,600 -0.02(-1.87%)
Nov 21, 2018 1.070 1.070 1.070 0 +0.02(+1.90%)
Nov 20, 2018 1.080 1.080 1.000 1.050 203,492 -0.05(-4.55%)
Nov 19, 2018 1.120 1.136 1.070 1.100 117,335 -0.02(-1.79%)
Nov 16, 2018 1.150 1.170 1.120 1.120 75,400 -0.05(-4.27%)
Nov 15, 2018 1.160 1.170 1.140 1.170 58,447 +0.02(+1.74%)
Nov 14, 2018 1.160 1.170 1.150 1.150 42,749 +0.00(+0.00%)
Nov 13, 2018 1.150 1.180 1.140 1.150 155,070 +0.00(+0.00%)
Nov 12, 2018 1.160 1.180 1.150 1.150 132,436 -0.01(-0.86%)
Nov 09, 2018 1.150 1.200 1.150 1.160 27,700 -0.01(-0.85%)
Nov 08, 2018 1.160 1.240 1.156 1.170 263,086 +0.01(+0.86%)
Nov 07, 2018 1.170 1.200 1.160 1.160 50,946 -0.01(-0.85%)
Nov 06, 2018 1.160 1.170 1.150 1.170 76,574 +0.02(+1.74%)
Nov 05, 2018 1.120 1.160 1.120 1.150 153,708 +0.05(+4.55%)
Nov 02, 2018 1.090 1.140 1.050 1.100 238,000 +0.01(+0.92%)
Nov 01, 2018 1.040 1.090 1.010 1.090 87,747 +0.06(+5.83%)
Oct 31, 2018 0.9600 1.033 0.9600 1.030 115,537 +0.05(+5.46%)
Oct 30, 2018 0.9307 0.9900 0.8866 0.9767 135,452 +0.05(+4.97%)
Oct 29, 2018 0.9700 1.030 0.9305 0.9305 155,297 -0.06(-6.01%)
Oct 26, 2018 1.050 1.060 0.9800 0.9900 244,700 -0.09(-8.33%)
Oct 25, 2018 1.130 1.145 1.050 1.080 235,196 -0.04(-4.00%)
Oct 24, 2018 1.130 1.130 1.110 1.125 146,974 +0.00(+0.45%)
Oct 23, 2018 1.130 1.140 1.110 1.120 89,180 -0.02(-1.75%)
Oct 22, 2018 1.180 1.180 1.130 1.140 60,831 -0.02(-1.72%)
Oct 19, 2018 1.130 1.200 1.130 1.160 128,500 +0.00(+0.00%)
Oct 18, 2018 1.130 1.160 1.130 1.160 56,479 +0.02(+1.75%)
Oct 17, 2018 1.170 1.170 1.140 1.140 34,711 +0.00(+0.00%)
Oct 16, 2018 1.130 1.150 1.120 1.140 32,942 +0.01(+0.88%)
Oct 15, 2018 1.170 1.170 1.110 1.130 155,648 -0.04(-3.42%)
Oct 12, 2018 1.190 1.210 1.150 1.170 238,000 +0.00(+0.00%)
Oct 11, 2018 1.200 1.230 1.170 1.170 123,111 -0.02(-1.68%)
Oct 10, 2018 1.220 1.240 1.160 1.190 265,057 -0.03(-2.46%)
Oct 09, 2018 1.200 1.250 1.200 1.220 159,848 +0.02(+1.67%)
Oct 08, 2018 1.140 1.210 1.130 1.200 430,896 -0.02(-1.64%)
Oct 05, 2018 1.130 1.230 1.130 1.220 358,000 +0.08(+7.02%)
Oct 04, 2018 1.130 1.170 1.130 1.140 105,783 +0.00(+0.00%)
Oct 03, 2018 1.140 1.150 1.130 1.140 70,298 -0.01(-0.87%)
Oct 02, 2018 1.120 1.160 1.110 1.150 139,877 +0.02(+1.77%)
Oct 01, 2018 1.160 1.190 1.130 1.130 135,980 -0.02(-1.74%)
Sep 28, 2018 1.150 1.190 1.140 1.150 156,800 +0.01(+0.88%)
Sep 27, 2018 1.140 1.180 1.120 1.140 143,619 +0.01(+0.88%)
Sep 26, 2018 1.110 1.170 1.110 1.130 141,887 +0.02(+1.80%)
Sep 25, 2018 1.110 1.130 1.110 1.110 151,331 +0.00(+0.00%)
Sep 24, 2018 1.110 1.140 1.080 1.110 268,064 +0.02(+1.83%)
Sep 21, 2018 1.150 1.170 1.090 1.090 450,100 -0.06(-5.22%)
Sep 20, 2018 1.210 1.220 1.150 1.150 398,270 -0.07(-5.74%)
Sep 19, 2018 1.240 1.272 1.210 1.220 214,447 -0.03(-2.40%)
Sep 18, 2018 1.240 1.260 1.230 1.250 169,182 +0.00(+0.00%)
Sep 17, 2018 1.290 1.300 1.240 1.250 200,486 -0.03(-2.34%)
Sep 14, 2018 1.270 1.300 1.270 1.280 124,100 +0.00(+0.00%)
Sep 13, 2018 1.270 1.300 1.260 1.280 245,354 +0.00(+0.00%)
Sep 12, 2018 1.280 1.300 1.270 1.280 152,966 -0.01(-0.78%)
Sep 11, 2018 1.280 1.320 1.270 1.290 314,044 +0.00(+0.00%)
Sep 10, 2018 1.320 1.330 1.290 1.290 184,161 -0.02(-1.53%)
Sep 07, 2018 1.270 1.330 1.270 1.310 273,000 +0.04(+3.15%)
Sep 06, 2018 1.290 1.320 1.260 1.270 116,766 -0.03(-2.31%)
Sep 05, 2018 1.280 1.310 1.270 1.300 173,395 +0.02(+1.56%)
Sep 04, 2018 1.320 1.340 1.270 1.280 394,621 +0.00(+0.00%)
Aug 31, 2018 1.280 1.280 1.280 0 +0.02(+1.59%)
Aug 30, 2018 1.330 1.340 1.250 1.260 324,670 -0.01(-0.79%)
Aug 29, 2018 1.330 1.340 1.250 1.270 412,638 -0.02(-1.55%)
Aug 28, 2018 1.280 1.320 1.280 1.290 212,254 +0.00(+0.00%)
Aug 27, 2018 1.300 1.320 1.270 1.290 152,083 -0.01(-0.77%)
Aug 24, 2018 1.300 1.320 1.250 1.300 241,700 +0.00(+0.00%)
Aug 23, 2018 1.270 1.310 1.270 1.300 123,762 +0.03(+2.36%)
Aug 22, 2018 1.250 1.300 1.250 1.270 189,037 +0.02(+1.60%)
Aug 21, 2018 1.240 1.300 1.240 1.250 65,299 +0.01(+0.81%)
Aug 20, 2018 1.260 1.280 1.220 1.240 178,497 -0.02(-1.59%)
Aug 17, 2018 1.300 1.310 1.250 1.260 69,800 -0.03(-2.33%)
Aug 16, 2018 1.290 1.330 1.270 1.290 59,023 +0.01(+0.78%)
Aug 15, 2018 1.300 1.340 1.240 1.280 177,453 -0.02(-1.54%)
Aug 14, 2018 1.310 1.370 1.290 1.300 178,541 +0.00(+0.00%)
Aug 13, 2018 1.300 1.347 1.300 1.300 141,932 -0.01(-0.76%)
Aug 10, 2018 1.230 1.400 1.230 1.310 215,400 +0.06(+4.80%)
Aug 09, 2018 1.220 1.290 1.220 1.250 272,847 +0.00(+0.00%)
Aug 08, 2018 1.240 1.280 1.240 1.250 111,032 +0.00(+0.00%)
Aug 07, 2018 1.190 1.290 1.180 1.250 211,859 +0.01(+0.81%)
Aug 06, 2018 1.330 1.340 1.190 1.240 744,922 -0.10(-7.46%)
Aug 03, 2018 1.410 1.420 1.340 1.340 230,100 -0.06(-4.29%)
Aug 02, 2018 1.400 1.430 1.360 1.400 214,620 -0.02(-1.41%)
Aug 01, 2018 1.420 1.440 1.400 1.420 139,632 +0.00(+0.00%)
Jul 31, 2018 1.430 1.440 1.400 1.420 206,535 -0.01(-0.70%)
Jul 30, 2018 1.430 1.440 1.361 1.430 134,374 +0.03(+2.14%)
Jul 27, 2018 1.500 1.500 1.400 1.400 431,300 -0.11(-7.28%)
Jul 26, 2018 1.510 1.540 1.460 1.510 242,906 +0.01(+0.67%)
Jul 25, 2018 1.480 1.510 1.460 1.500 206,056 +0.02(+1.35%)
Jul 24, 2018 1.500 1.550 1.450 1.480 264,956 -0.01(-0.67%)
Jul 23, 2018 1.520 1.532 1.480 1.490 345,717 -0.05(-3.25%)
Jul 20, 2018 1.570 1.589 1.460 1.540 531,142 -0.04(-2.53%)
Jul 19, 2018 1.550 1.740 1.550 1.580 1,364,879 +0.02(+1.28%)
Jul 18, 2018 1.460 1.580 1.440 1.560 578,696 +0.08(+5.41%)
Jul 17, 2018 1.470 1.480 1.410 1.480 266,052 +0.02(+1.37%)
Jul 16, 2018 1.450 1.480 1.400 1.460 508,547 +0.06(+4.29%)
Jul 13, 2018 1.450 1.470 1.374 1.400 553,069 -0.02(-1.41%)
Jul 12, 2018 1.340 1.478 1.330 1.420 614,823 +0.08(+5.97%)
Jul 11, 2018 1.340 1.360 1.331 1.340 456,708 +0.00(+0.00%)
Jul 10, 2018 1.340 1.350 1.320 1.340 316,525 +0.01(+0.75%)
Jul 09, 2018 1.330 1.330 1.330 1.330 287,829 -0.01(-0.75%)
Jul 06, 2018 1.320 1.350 1.300 1.340 288,858 +0.03(+2.29%)
Jul 05, 2018 1.350 1.370 1.300 1.310 340,275 -0.02(-1.50%)
Jul 03, 2018 1.330 1.330 1.330 0 +0.05(+3.91%)
Jul 02, 2018 1.230 1.300 1.200 1.280 226,693 +0.05(+4.07%)
Jun 29, 2018 1.220 1.240 1.210 1.230 193,947 +0.01(+0.82%)
Jun 28, 2018 1.230 1.260 1.210 1.220 150,740 -0.03(-2.40%)
Jun 27, 2018 1.250 1.275 1.230 1.250 295,560 +0.00(+0.00%)
Jun 26, 2018 1.210 1.250 1.190 1.250 185,914 +0.04(+3.31%)
Jun 25, 2018 1.220 1.220 1.180 1.210 227,964 -0.01(-0.82%)
Jun 22, 2018 1.220 1.240 1.180 1.220 283,568 +0.00(+0.00%)
Jun 21, 2018 1.200 1.264 1.180 1.220 437,600 +0.02(+1.67%)
Jun 20, 2018 1.190 1.200 1.180 1.200 402,498 +0.02(+1.69%)
Jun 19, 2018 1.190 1.200 1.180 1.180 222,235 -0.02(-1.26%)
Jun 18, 2018 1.160 1.200 1.160 1.195 316,959 +0.02(+1.27%)
Jun 15, 2018 1.180 1.180 1.180 261,819 +0.00(+0.00%)
Jun 14, 2018 1.200 1.220 1.161 1.180 234,141 +0.01(+0.85%)
Jun 13, 2018 1.200 1.200 1.160 1.170 104,515 -0.03(-2.50%)
Jun 12, 2018 1.170 1.210 1.150 1.200 244,327 +0.03(+2.56%)
Jun 11, 2018 1.240 1.269 1.140 1.170 422,136 -0.06(-4.88%)
Jun 08, 2018 1.290 1.290 1.220 1.230 394,795 -0.06(-4.65%)
Jun 07, 2018 1.300 1.320 1.260 1.290 517,589 +0.01(+0.78%)
Jun 06, 2018 1.250 1.300 1.190 1.280 807,222 +0.06(+4.92%)
Jun 05, 2018 1.170 1.220 1.165 1.220 759,074 +0.06(+5.17%)
Jun 04, 2018 1.180 1.220 1.160 1.160 512,213 -0.03(-2.52%)
Jun 01, 2018 1.190 1.210 1.140 1.190 491,416 +0.01(+0.85%)
May 31, 2018 1.160 1.250 1.140 1.180 1,003,696 +0.07(+6.31%)
May 30, 2018 1.110 1.139 1.110 1.110 437,800 +0.00(+0.00%)
May 29, 2018 1.120 1.150 1.110 1.110 208,601 -0.02(-1.77%)
May 25, 2018 1.130 1.130 1.130 0 +0.01(+0.89%)
May 24, 2018 1.120 1.141 1.100 1.120 114,635 +0.00(+0.00%)
May 23, 2018 1.110 1.150 1.070 1.120 155,328 +0.02(+1.82%)
May 22, 2018 1.110 1.140 1.100 1.100 212,462 -0.02(-1.79%)
May 21, 2018 1.150 1.155 1.100 1.120 267,880 -0.03(-2.61%)
May 18, 2018 1.110 1.160 1.100 1.150 179,314 +0.03(+2.68%)
May 17, 2018 1.140 1.140 1.090 1.120 197,521 -0.01(-0.88%)
May 16, 2018 1.080 1.160 1.070 1.130 535,464 +0.04(+3.67%)
May 15, 2018 1.060 1.100 1.060 1.090 145,725 +0.03(+2.83%)
May 14, 2018 1.110 1.110 1.050 1.060 649,206 -0.06(-5.36%)
May 11, 2018 1.110 1.130 1.070 1.120 202,969 +0.01(+0.90%)
May 10, 2018 1.090 1.130 1.040 1.110 239,537 +0.01(+0.91%)
May 09, 2018 1.170 1.190 1.080 1.100 426,171 -0.06(-5.17%)
May 08, 2018 1.220 1.240 1.160 1.160 321,515 -0.07(-5.69%)
May 07, 2018 1.210 1.250 1.210 1.230 526,008 +0.03(+2.50%)
May 04, 2018 1.170 1.210 1.160 1.200 296,805 +0.02(+1.69%)
May 03, 2018 1.210 1.210 1.150 1.180 523,243 -0.02(-1.67%)
May 02, 2018 1.310 1.370 1.190 1.200 807,331 -0.12(-9.09%)
May 01, 2018 1.150 1.340 1.150 1.320 1,362,438 +0.16(+13.79%)
Apr 30, 2018 1.100 1.240 1.100 1.160 925,583 +0.06(+5.45%)
Apr 27, 2018 1.110 1.190 1.081 1.100 935,409 -0.07(-5.98%)
Apr 26, 2018 1.250 1.430 1.150 1.170 4,406,075 -0.08(-6.40%)
Apr 25, 2018 1.080 1.270 1.030 1.250 1,780,316 +0.19(+17.92%)
Apr 24, 2018 1.130 1.170 1.020 1.060 9,200,762 +0.25(+31.25%)
Apr 23, 2018 0.7800 0.8299 0.7800 0.8076 80,476 +0.00(+0.05%)
Apr 20, 2018 0.8400 0.8500 0.8046 0.8072 60,645 -0.03(-3.88%)
Apr 19, 2018 0.8400 0.8500 0.8264 0.8398 75,006 -0.01(-0.63%)
Apr 18, 2018 0.8600 0.8700 0.8400 0.8451 42,415 -0.02(-1.79%)
Apr 17, 2018 0.8789 0.8789 0.8501 0.8605 122,793 +0.01(+1.24%)
Apr 16, 2018 0.8500 0.8744 0.8300 0.8500 110,338 +0.01(+1.23%)
Apr 13, 2018 0.8209 0.8400 0.8200 0.8397 144,780 +0.02(+2.29%)
Apr 12, 2018 0.8400 0.8469 0.7600 0.8209 834,188 -0.02(-2.74%)
Apr 11, 2018 0.8737 0.8948 0.8422 0.8440 254,801 -0.04(-4.36%)
Apr 10, 2018 0.9000 0.9200 0.8700 0.8825 195,565 -0.00(-0.53%)
Apr 09, 2018 0.9300 0.9300 0.8800 0.8872 549,663 -0.04(-4.60%)
Apr 06, 2018 0.9300 0.9700 0.9000 0.9300 388,036 -0.01(-0.79%)
Apr 05, 2018 0.9830 1.005 0.9350 0.9374 303,682 -0.05(-5.31%)
Apr 04, 2018 0.9700 1.000 0.9700 0.9900 45,165 +0.00(+0.02%)
Apr 03, 2018 0.9600 1.025 0.9600 0.9898 190,160 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.