Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.860 -0.020 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2019 0.4256 0.4256 0 +0.00(+0.00%)
Jul 15, 2019 0.4204 0.4290 0.4200 0.4250 193,523 -0.00(-1.14%)
Jul 12, 2019 0.4242 0.4445 0.4201 0.4299 181,500 +0.01(+2.36%)
Jul 11, 2019 0.4200 0.4400 0.4200 0.4200 86,054 -0.00(-0.43%)
Jul 10, 2019 0.4300 0.4599 0.4200 0.4218 542,272 +0.00(+0.43%)
Jul 09, 2019 0.4300 0.4300 0.4100 0.4200 89,153 +0.00(+0.00%)
Jul 08, 2019 0.4100 0.4300 0.4000 0.4200 368,730 -0.01(-1.87%)
Jul 05, 2019 0.4100 0.4280 0.4046 0.4280 64,100 +0.02(+3.76%)
Jul 03, 2019 0.4100 0.4299 0.4021 0.4125 31,900 +0.00(+0.61%)
Jul 02, 2019 0.4000 0.4300 0.4000 0.4100 205,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.