Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.805 +0.115 (+4.28%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.450	3.650	3.420	3.520	412,997	+0.08(+2.33%)
Feb 25, 2022	3.580	3.575	3.430	3.440	352,706	-0.16(-4.44%)
Feb 24, 2022	3.100	3.650	3.100	3.600	476,865	+0.36(+11.11%)
Feb 23, 2022	3.330	3.405	3.210	3.240	565,746	-0.07(-2.11%)
Feb 22, 2022	3.230	3.430	3.170	3.310	335,799	+0.05(+1.53%)
Feb 18, 2022				3.260	0	-0.14(-4.12%)
Feb 17, 2022	3.440	3.490	3.370	3.400	328,729	-0.07(-2.02%)
Feb 16, 2022	3.850	3.850	3.430	3.470	649,620	-0.38(-9.87%)
Feb 15, 2022	3.750	3.880	3.710	3.850	344,562	+0.13(+3.49%)
Feb 14, 2022	3.630	3.840	3.610	3.720	313,609	+0.12(+3.33%)
Feb 11, 2022	3.770	3.900	3.580	3.600	266,805	-0.16(-4.26%)
Feb 10, 2022	3.770	4.040	3.710	3.760	563,657	-0.03(-0.79%)
Feb 09, 2022	3.690	3.840	3.650	3.790	582,836	+0.12(+3.27%)
Feb 08, 2022	3.590	3.850	3.550	3.670	531,077	+0.05(+1.38%)
Feb 07, 2022	3.810	3.830	3.550	3.620	1,121,206	-0.07(-1.90%)
Feb 04, 2022	3.160	3.840	3.000	3.690	2,319,999	+0.53(+16.77%)
Feb 03, 2022	3.260		3.140	3.160	311,606	-0.14(-4.24%)
Feb 02, 2022	3.460	3.460	3.230	3.300	409,000	-0.15(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.