Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.130	6.590	6.130	6.580	1,401,706	+0.45(+7.34%)
Jul 28, 2023	6.060	6.280	6.060	6.130	648,572	+0.14(+2.34%)
Jul 27, 2023	6.100	6.230	5.960	5.990	802,874	+0.01(+0.17%)
Jul 26, 2023	6.040	6.115	5.920	5.980	682,624	-0.06(-0.99%)
Jul 25, 2023	5.950	6.110	5.911	6.040	677,328	+0.12(+2.03%)
Jul 24, 2023	6.050	6.090	5.790	5.920	931,250	-0.15(-2.47%)
Jul 21, 2023	6.140	6.359	6.060	6.070	894,184	-0.02(-0.33%)
Jul 20, 2023	6.110	6.230	5.960	6.090	835,003	-0.08(-1.30%)
Jul 19, 2023	6.750	6.760	6.030	6.170	1,826,233	-0.53(-7.91%)
Jul 18, 2023	6.690	6.910	6.680	6.700	1,617,541	-0.03(-0.45%)
Jul 17, 2023	6.000	6.980	5.900	6.730	4,827,426	+0.74(+12.35%)
Jul 14, 2023	6.090	6.120	5.930	5.990	796,221	-0.06(-0.99%)
Jul 13, 2023	5.920	6.150	5.920	6.050	1,500,103	+0.14(+2.37%)
Jul 12, 2023	5.990	6.150	5.880	5.910	1,217,413	+0.00(+0.00%)
Jul 11, 2023	5.820	6.020	5.720	5.910	1,152,402	+0.09(+1.55%)
Jul 10, 2023	5.630	5.820	5.610	5.820	858,908	+0.16(+2.83%)
Jul 07, 2023	5.700	5.780	5.650	5.660	564,000	+0.00(+0.00%)
Jul 06, 2023	5.630	5.730	5.529	5.660	806,534	-0.06(-1.05%)
Jul 05, 2023	5.920	5.930	5.700	5.720	889,673	-0.26(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.