Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.83	45.85	44.12	44.81	12,729,731	+0.31(+0.70%)
Jun 27, 2013	45.77	45.82	44.44	44.50	4,833,559	-0.62(-1.37%)
Jun 26, 2013	45.39	46.15	45.00	45.12	7,360,385	+0.64(+1.44%)
Jun 25, 2013	42.05	44.89	42.04	44.48	10,188,247	+3.23(+7.83%)
Jun 24, 2013	41.90	42.42	40.82	41.25	7,072,028	-0.12(-0.29%)
Jun 21, 2013	42.35	42.84	40.46	41.37	8,995,786	-0.60(-1.44%)
Jun 20, 2013	43.46	44.07	41.67	41.97	5,428,314	-2.57(-5.76%)
Jun 19, 2013	46.15	46.15	44.00	44.54	0	-1.42(-3.10%)
Jun 18, 2013	45.61	46.50	45.55	45.96	4,655,293	+0.62(+1.37%)
Jun 17, 2013	45.27	46.50	44.80	45.34	7,063,044	+0.63(+1.41%)
Jun 14, 2013	46.55	46.81	44.34	44.71	0	-1.14(-2.49%)
Jun 13, 2013	45.43	46.49	45.15	45.85	18,865,104	-0.81(-1.74%)
Jun 12, 2013	49.56	51.66	46.63	46.66	13,980,090	-5.63(-10.76%)
Jun 11, 2013	55.00	55.10	52.07	52.29	7,822,860	-4.11(-7.29%)
Jun 10, 2013	53.60	56.70	52.85	56.40	6,508,474	+3.31(+6.23%)
Jun 07, 2013	53.82	54.75	52.06	53.09	0	-0.17(-0.32%)
Jun 06, 2013	51.14	53.29	51.05	53.26	4,454,219	+2.23(+4.37%)
Jun 05, 2013	51.60	52.70	50.33	51.03	4,310,100	-1.59(-3.02%)
Jun 04, 2013	53.71	54.67	51.81	52.62	4,754,681	-0.71(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.