Indicators

First Solar (NQ: FSLR )

191.55 +11.04 (+6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	134.87	142.22	131.50	132.27	7,192,995	+2.85(+2.20%)
Jun 29, 2011	124.27	129.60	123.29	129.42	2,217,486	+4.81(+3.86%)
Jun 28, 2011	117.21	124.66	117.02	124.61	2,192,883	+7.93(+6.80%)
Jun 27, 2011	116.15	117.70	115.06	116.68	1,373,092	+0.12(+0.10%)
Jun 24, 2011	121.65	121.65	116.29	116.56	1,703,102	-5.89(-4.81%)
Jun 23, 2011	120.37	122.69	116.50	122.45	2,088,721	-0.50(-0.41%)
Jun 22, 2011	123.87	125.09	120.94	122.95	1,502,797	-1.70(-1.36%)
Jun 21, 2011	126.00	126.00	123.12	124.65	920,245	-0.37(-0.30%)
Jun 20, 2011	125.18	125.76	121.00	125.02	1,769,220	+3.47(+2.85%)
Jun 17, 2011	120.64	122.99	119.75	121.55	1,880,324	+2.72(+2.29%)
Jun 16, 2011	116.69	118.93	116.69	118.83	1,558,936	+2.07(+1.77%)
Jun 15, 2011	117.32	119.56	116.08	116.76	1,015,499	-2.54(-2.13%)
Jun 14, 2011	117.76	120.50	117.01	119.30	1,050,882	+2.99(+2.57%)
Jun 13, 2011	118.48	120.25	115.33	116.31	1,361,189	-0.78(-0.67%)
Jun 10, 2011	113.41	119.44	113.00	117.09	1,485,514	+3.03(+2.66%)
Jun 09, 2011	114.80	117.43	113.68	114.06	1,433,452	-0.33(-0.29%)
Jun 08, 2011	117.75	117.75	111.40	114.39	2,148,846	-3.47(-2.94%)
Jun 07, 2011	117.04	118.59	116.71	117.86	915,405	+1.23(+1.05%)
Jun 06, 2011	119.40	119.49	116.16	116.63	1,073,978	-2.03(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.