Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.01 -0.24 (-2.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.405 1.405 1.405 0 -0.00(-0.34%)
Dec 29, 2016 1.480 1.480 1.400 1.410 116,327 -0.05(-3.42%)
Dec 28, 2016 1.470 1.488 1.430 1.460 26,438 -0.02(-1.36%)
Dec 27, 2016 1.420 1.480 1.420 1.480 65,029 +0.04(+2.78%)
Dec 23, 2016 1.440 1.440 1.440 0 +0.03(+2.13%)
Dec 22, 2016 1.430 1.440 1.380 1.410 71,076 -0.00(-0.01%)
Dec 21, 2016 1.380 1.440 1.380 1.410 59,104 +0.03(+2.17%)
Dec 20, 2016 1.360 1.450 1.360 1.380 49,759 -0.02(-1.43%)
Dec 19, 2016 1.390 1.440 1.370 1.400 42,087 -0.02(-1.40%)
Dec 16, 2016 1.381 1.460 1.381 1.420 64,608 +0.02(+1.42%)
Dec 15, 2016 1.350 1.450 1.340 1.400 74,652 +0.04(+3.32%)
Dec 14, 2016 1.430 1.432 1.340 1.355 188,123 -0.08(-5.57%)
Dec 13, 2016 1.460 1.490 1.420 1.435 88,181 -0.03(-2.38%)
Dec 12, 2016 1.590 1.590 1.450 1.470 159,876 -0.07(-4.54%)
Dec 09, 2016 1.480 1.560 1.480 1.540 19,564 +0.03(+1.99%)
Dec 08, 2016 1.473 1.560 1.473 1.510 91,584 -0.05(-3.21%)
Dec 07, 2016 1.524 1.570 1.460 1.560 132,634 -0.03(-1.88%)
Dec 06, 2016 1.542 1.600 1.510 1.590 101,331 +0.02(+1.27%)
Dec 05, 2016 1.620 1.640 1.557 1.570 63,933 -0.03(-1.88%)
Dec 02, 2016 1.530 1.650 1.460 1.600 116,484 +0.07(+4.58%)
Dec 01, 2016 1.500 1.650 1.480 1.530 165,149 -0.01(-0.65%)
Nov 30, 2016 1.500 1.570 1.500 1.540 208,630 +0.06(+4.05%)
Nov 29, 2016 1.410 1.490 1.410 1.480 71,430 +0.03(+2.07%)
Nov 28, 2016 1.470 1.580 1.430 1.450 77,662 -0.06(-3.97%)
Nov 25, 2016 1.460 1.520 1.420 1.510 70,615 +0.06(+4.13%)
Nov 23, 2016 1.450 1.450 1.450 0 -0.05(-3.33%)
Nov 22, 2016 1.490 1.580 1.450 1.500 69,538 +0.02(+1.35%)
Nov 21, 2016 1.570 1.620 1.460 1.480 91,604 -0.09(-5.73%)
Nov 18, 2016 1.600 1.610 1.530 1.570 61,313 -0.03(-1.88%)
Nov 17, 2016 1.570 1.650 1.520 1.600 53,635 +0.03(+1.91%)
Nov 16, 2016 1.520 1.590 1.520 1.570 74,945 +0.00(+0.00%)
Nov 15, 2016 1.580 1.580 1.530 1.570 61,117 -0.01(-0.63%)
Nov 14, 2016 1.530 1.580 1.502 1.580 38,814 +0.07(+4.53%)
Nov 11, 2016 1.470 1.590 1.460 1.512 204,026 +0.02(+1.45%)
Nov 10, 2016 1.500 1.530 1.401 1.490 135,509 -0.01(-0.67%)
Nov 09, 2016 1.400 1.549 1.400 1.500 111,533 +0.10(+7.14%)
Nov 08, 2016 1.430 1.480 1.370 1.400 133,622 -0.04(-2.78%)
Nov 07, 2016 1.450 1.480 1.370 1.440 84,543 +0.04(+2.86%)
Nov 04, 2016 1.430 1.430 1.300 1.400 292,893 -0.03(-2.10%)
Nov 03, 2016 1.500 1.590 1.390 1.430 192,895 -0.09(-5.91%)
Nov 02, 2016 1.530 1.540 1.490 1.520 132,065 +0.00(+0.00%)
Nov 01, 2016 1.500 1.580 1.480 1.520 373,311 +0.02(+1.32%)
Oct 31, 2016 1.532 1.532 1.460 1.500 129,347 -0.02(-1.31%)
Oct 28, 2016 1.550 1.580 1.520 1.520 102,533 -0.01(-0.65%)
Oct 27, 2016 1.590 1.630 1.530 1.530 159,272 -0.06(-3.77%)
Oct 26, 2016 1.650 1.680 1.580 1.590 130,527 -0.05(-3.05%)
Oct 25, 2016 1.610 1.760 1.581 1.640 573,516 +0.04(+2.51%)
Oct 24, 2016 1.620 1.630 1.590 1.600 31,768 -0.02(-1.24%)
Oct 21, 2016 1.633 1.660 1.586 1.620 95,647 +0.00(+0.05%)
Oct 20, 2016 1.620 1.650 1.580 1.619 47,202 +0.01(+0.57%)
Oct 19, 2016 1.630 1.650 1.580 1.610 44,544 +0.02(+1.26%)
Oct 18, 2016 1.629 1.690 1.570 1.590 207,898 -0.05(-3.05%)
Oct 17, 2016 1.650 1.660 1.613 1.640 65,033 -0.02(-1.20%)
Oct 14, 2016 1.660 1.700 1.640 1.660 74,226 +0.02(+1.22%)
Oct 13, 2016 1.690 1.720 1.635 1.640 117,757 -0.08(-4.65%)
Oct 12, 2016 1.810 1.810 1.690 1.720 77,441 +0.01(+0.58%)
Oct 11, 2016 1.780 1.830 1.690 1.710 99,203 -0.08(-4.47%)
Oct 10, 2016 1.760 1.830 1.722 1.790 103,300 +0.03(+1.70%)
Oct 07, 2016 1.740 1.800 1.730 1.760 94,648 +0.05(+2.92%)
Oct 06, 2016 1.860 1.860 1.700 1.710 541,064 -0.19(-10.00%)
Oct 05, 2016 1.850 1.910 1.820 1.900 199,835 +0.04(+2.16%)
Oct 04, 2016 1.970 1.990 1.830 1.860 507,219 -0.10(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.