Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.20	38.20	35.65	36.00	1,928	-1.90(-5.01%)
Jan 28, 2016	37.70	38.40	37.60	37.90	1,043	-0.10(-0.26%)
Jan 26, 2016	37.74	38.00	38.00	38.00	1,960	+0.80(+2.15%)
Jan 25, 2016	37.70	37.70	37.10	37.20	168	-0.45(-1.20%)
Jan 22, 2016	36.80	38.06	36.40	37.65	775	+0.85(+2.31%)
Jan 21, 2016	35.80	36.80	34.00	36.80	1,639	-0.20(-0.54%)
Jan 19, 2016	37.00	37.00	37.00	37.00	6	-2.50(-6.33%)
Jan 15, 2016	35.41	39.50	39.50	39.50	250	+2.90(+7.92%)
Jan 14, 2016	37.00	37.50	36.60	36.60	1,094	+0.60(+1.67%)
Jan 13, 2016	37.20	37.95	36.00	36.00	370	-1.50(-4.00%)
Jan 12, 2016	37.50	37.50	37.50	37.50	100	+0.20(+0.54%)
Jan 11, 2016	37.30	37.30	37.30	37.30	12	-0.50(-1.32%)
Jan 08, 2016	39.40	39.80	37.80	37.80	359	+1.60(+4.42%)
Jan 07, 2016	36.00	37.70	35.70	36.20	143	+0.40(+1.12%)
Jan 06, 2016	36.00	36.28	35.70	35.80	1,060	-0.40(-1.10%)
Jan 05, 2016	37.00	37.10	34.60	36.20	340	-1.43(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.