Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.50	56.90	56.00	56.00	120	-0.50(-0.88%)
Sep 27, 2018	57.00	57.00	56.20	56.50	1,080	-1.00(-1.74%)
Sep 26, 2018	57.60	58.00	57.50	57.50	191	-0.48(-0.84%)
Sep 25, 2018	57.50	57.98	57.30	57.98	333	+0.48(+0.84%)
Sep 24, 2018	56.84	57.50	56.84	57.50	131	+0.30(+0.52%)
Sep 21, 2018	57.90	57.90	57.20	57.20	340	+0.00(+0.00%)
Sep 20, 2018	56.70	57.25	56.70	57.20	237	-0.19(-0.32%)
Sep 19, 2018	56.50	57.39	56.50	57.39	84	-0.29(-0.50%)
Sep 18, 2018	58.00	58.00	56.50	57.68	170	+0.18(+0.31%)
Sep 17, 2018	56.95	57.50	56.49	57.50	89	+0.50(+0.88%)
Sep 14, 2018	57.00	57.00	57.00	57.00	170	+0.01(+0.02%)
Sep 13, 2018	56.73	56.99	56.20	56.99	672	-0.91(-1.57%)
Sep 12, 2018	58.00	58.00	55.70	57.90	520	-1.10(-1.86%)
Sep 11, 2018	59.90	59.90	58.90	59.00	275	+0.37(+0.63%)
Sep 10, 2018	57.27	58.63	57.27	58.63	192	+2.03(+3.59%)
Sep 07, 2018	56.10	57.50	56.10	56.60	150	+0.40(+0.71%)
Sep 06, 2018	58.70	58.95	56.20	56.20	475	-3.30(-5.54%)
Sep 05, 2018	60.00	60.00	58.00	59.50	310	-0.50(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.