Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.610	2.720	2.540	2.610	45,432	+0.01(+0.38%)
Jan 30, 2023	2.660	2.660	2.560	2.600	59,493	-0.01(-0.38%)
Jan 27, 2023	2.690	2.750	2.600	2.610	48,048	-0.14(-5.09%)
Jan 26, 2023	2.630	2.840	2.560	2.750	171,938	+0.10(+3.97%)
Jan 25, 2023	2.610	2.691	2.600	2.645	71,708	-0.04(-1.31%)
Jan 24, 2023	2.730	2.800	2.600	2.680	198,302	-0.09(-3.25%)
Jan 23, 2023	2.970	3.000	2.660	2.770	716,266	+0.02(+0.73%)
Jan 20, 2023	2.740	2.860	2.690	2.750	84,732	-0.04(-1.50%)
Jan 19, 2023	2.910	2.940	2.690	2.792	77,021	+0.04(+1.52%)
Jan 18, 2023	3.040	3.085	2.660	2.750	226,412	-0.31(-10.13%)
Jan 17, 2023	2.880	3.062	2.820	3.060	431,630	+0.24(+8.51%)
Jan 13, 2023	2.600	2.930	2.424	2.820	287,678	+0.20(+7.63%)
Jan 12, 2023	2.640	2.640	2.370	2.620	170,388	-0.08(-2.96%)
Jan 11, 2023	2.760	2.900	2.650	2.700	151,911	-0.07(-2.53%)
Jan 10, 2023	2.660	2.880	2.520	2.770	287,749	+0.08(+2.97%)
Jan 09, 2023	3.000	3.100	2.540	2.690	743,817	-0.31(-10.33%)
Jan 06, 2023	3.510	3.600	2.850	3.000	4,710,611	-0.16(-5.18%)
Jan 05, 2023	2.920	3.173	2.920	3.164	20,689	+0.18(+6.17%)
Jan 04, 2023	3.000	3.220	2.900	2.980	46,439	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.