Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.877 3.080 2.835 2.880 16,415 -0.09(-3.03%)
Sep 29, 2022 3.000 3.210 2.810 2.970 43,739 -0.06(-1.98%)
Sep 28, 2022 2.820 3.150 2.803 3.030 45,237 +0.15(+5.21%)
Sep 27, 2022 2.890 3.350 2.750 2.880 108,312 -0.08(-2.70%)
Sep 26, 2022 2.920 3.070 2.710 2.960 96,004 +0.01(+0.34%)
Sep 23, 2022 3.000 4.240 2.809 2.950 689,320 -1.25(-29.76%)
Sep 22, 2022 4.623 5.997 3.750 4.200 230,875 -0.07(-1.62%)
Sep 21, 2022 4.560 4.560 4.080 4.269 12,239 +0.03(+0.78%)
Sep 20, 2022 4.473 4.653 4.236 4.236 6,308 -0.51(-10.75%)
Sep 19, 2022 4.860 4.860 4.203 4.746 9,811 -0.35(-6.94%)
Sep 16, 2022 5.250 5.250 4.233 5.100 22,726 -0.15(-2.86%)
Sep 15, 2022 5.100 5.346 4.800 5.250 21,468 +0.11(+2.04%)
Sep 14, 2022 5.400 5.346 4.635 5.145 35,453 +0.02(+0.47%)
Sep 13, 2022 4.275 5.847 4.110 5.121 82,029 +0.62(+13.80%)
Sep 12, 2022 4.233 4.680 4.200 4.500 10,512 +0.16(+3.59%)
Sep 09, 2022 4.497 4.497 4.209 4.344 9,168 +0.02(+0.56%)
Sep 08, 2022 4.500 4.500 4.200 4.320 2,799 -0.12(-2.77%)
Sep 07, 2022 4.437 4.575 4.200 4.443 3,416 +0.02(+0.41%)
Sep 06, 2022 4.440 4.707 4.140 4.425 8,203 -0.18(-3.91%)
Sep 02, 2022 4.500 4.704 4.500 4.605 2,668 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.