Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.950	8.460	7.950	8.010	7,848	+0.09(+1.17%)
Feb 25, 2022	8.100	8.310	7.305	7.917	13,590	-0.17(-2.08%)
Feb 24, 2022	7.200	8.157	7.053	8.085	14,813	+0.29(+3.65%)
Feb 23, 2022	8.100	8.235	7.500	7.800	15,949	-0.21(-2.62%)
Feb 22, 2022	8.100	8.451	8.010	8.010	10,525	-0.33(-3.96%)
Feb 18, 2022				8.340	0	-0.13(-1.49%)
Feb 17, 2022	8.913	8.985	8.400	8.466	14,228	-0.42(-4.76%)
Feb 16, 2022	8.850	9.147	8.850	8.889	4,231	+0.04(+0.44%)
Feb 15, 2022	9.360	9.360	8.700	8.850	11,238	+0.15(+1.72%)
Feb 14, 2022	9.000	9.600	8.550	8.700	19,267	-0.04(-0.45%)
Feb 11, 2022	10.19	10.19	8.100	8.739	21,095	-0.65(-6.93%)
Feb 10, 2022	9.900	10.50	9.000	9.390	19,541	-0.57(-5.72%)
Feb 09, 2022	9.900	10.50	9.570	9.960	21,364	+0.41(+4.34%)
Feb 08, 2022	9.726	9.891	9.300	9.546	7,613	+0.04(+0.38%)
Feb 07, 2022	9.390	10.53	9.390	9.510	12,517	+0.12(+1.28%)
Feb 04, 2022	9.450	9.540	9.000	9.390	10,243	+0.06(+0.64%)
Feb 03, 2022	9.978			9.330	35,576	-0.86(-8.39%)
Feb 02, 2022	10.50	10.77	9.885	10.19	12,155	-0.60(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.