Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.20	42.00	39.90	40.50	16,888	+0.60(+1.50%)
Nov 27, 2020	38.10	39.90	38.10	39.90	14,793	+1.80(+4.72%)
Nov 25, 2020	37.50	38.70	36.90	38.10	12,886	+0.30(+0.79%)
Nov 24, 2020	37.50	38.40	36.30	37.80	16,010	+1.50(+4.13%)
Nov 23, 2020	36.00	39.00	35.10	36.30	34,934	+1.50(+4.31%)
Nov 20, 2020	33.00	35.10	32.55	34.80	17,246	+1.80(+5.45%)
Nov 19, 2020	32.40	33.30	31.50	33.00	9,571	+0.90(+2.80%)
Nov 18, 2020	31.80	33.00	31.20	32.10	11,945	+0.90(+2.88%)
Nov 17, 2020	34.50	34.50	30.30	31.20	25,165	-3.30(-9.57%)
Nov 16, 2020	33.30	34.80	33.00	34.50	29,189	+1.80(+5.50%)
Nov 13, 2020	31.50	33.00	30.90	32.70	15,023	+1.80(+5.83%)
Nov 12, 2020	31.80	31.80	30.00	30.90	9,118	+0.00(+0.00%)
Nov 11, 2020	33.60	33.60	30.60	30.90	29,484	-1.50(-4.63%)
Nov 10, 2020	33.00	34.20	31.80	32.40	66,747	+0.90(+2.86%)
Nov 09, 2020	29.10	32.40	27.90	31.50	49,687	+2.46(+8.48%)
Nov 06, 2020	29.10	29.70	27.69	29.04	17,110	-0.15(-0.52%)
Nov 05, 2020	28.20	30.30	27.63	29.19	17,890	+0.99(+3.51%)
Nov 04, 2020	27.64	28.79	27.61	28.20	4,637	+0.30(+1.09%)
Nov 03, 2020	27.30	27.90	27.01	27.90	6,261	+0.50(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.