Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.090	3.410	2.976	3.130	69,734	-0.03(-0.95%)
Jul 28, 2023	3.000	3.310	2.980	3.160	42,731	+0.18(+6.04%)
Jul 27, 2023	2.800	3.380	2.800	2.980	68,679	+0.18(+6.43%)
Jul 26, 2023	3.020	3.044	2.800	2.800	32,883	-0.17(-5.72%)
Jul 25, 2023	2.990	3.310	2.950	2.970	47,730	-0.02(-0.67%)
Jul 24, 2023	3.060	3.060	2.970	2.990	5,192	-0.01(-0.33%)
Jul 21, 2023	3.080	3.110	2.970	3.000	8,971	-0.01(-0.33%)
Jul 20, 2023	3.160	3.160	2.950	3.010	16,486	-0.14(-4.44%)
Jul 19, 2023	3.080	3.590	3.080	3.150	180,268	+0.08(+2.77%)
Jul 18, 2023	2.990	3.065	2.963	3.065	12,096	+0.06(+1.83%)
Jul 17, 2023	3.000	3.020	2.960	3.010	8,582	+0.02(+0.67%)
Jul 14, 2023	3.060	3.070	2.940	2.990	13,116	+0.06(+2.05%)
Jul 13, 2023	3.010	3.080	2.900	2.930	23,275	-0.08(-2.66%)
Jul 12, 2023	2.900	3.170	2.820	3.010	50,659	+0.18(+6.36%)
Jul 11, 2023	2.760	2.845	2.760	2.830	11,256	+0.04(+1.43%)
Jul 10, 2023	2.790	2.840	2.750	2.790	13,616	+0.00(+0.00%)
Jul 07, 2023	2.731	2.858	2.720	2.790	23,946	-0.04(-1.41%)
Jul 06, 2023	2.780	2.930	2.700	2.830	64,913	-0.03(-1.05%)
Jul 05, 2023	2.920	2.920	2.810	2.860	18,548	-0.09(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.