Indicators

Clean Energy Fuels (NQ: CLNE )

2.410 +0.040 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.980	3.120	2.920	2.950	2,073,499	+0.03(+1.03%)
Feb 28, 2024	3.100	3.185	2.905	2.920	3,274,510	-0.12(-3.95%)
Feb 27, 2024	3.040	3.075	2.980	3.040	2,115,637	+0.08(+2.70%)
Feb 26, 2024	2.980	2.985	2.900	2.960	1,590,248	-0.01(-0.34%)
Feb 23, 2024	2.950	3.010	2.880	2.970	1,142,005	-0.01(-0.34%)
Feb 22, 2024	3.090	3.090	2.950	2.980	1,392,481	-0.13(-4.18%)
Feb 21, 2024	3.120	3.130	3.060	3.110	1,146,828	+0.00(+0.00%)
Feb 20, 2024	3.140	3.155	3.095	3.110	1,711,960	-0.07(-2.20%)
Feb 16, 2024	3.110	3.210	3.090	3.180	1,773,409	+0.03(+0.95%)
Feb 15, 2024	3.060	3.170	3.050	3.150	1,866,896	+0.11(+3.62%)
Feb 14, 2024	2.960	3.050	2.920	3.040	1,368,318	+0.16(+5.56%)
Feb 13, 2024	2.960	2.999	2.850	2.880	1,941,480	-0.21(-6.80%)
Feb 12, 2024	2.940	3.150	2.940	3.090	1,667,979	+0.16(+5.46%)
Feb 09, 2024	2.930	2.980	2.910	2.930	980,381	+0.01(+0.34%)
Feb 08, 2024	2.820	2.945	2.810	2.920	1,358,107	+0.08(+2.82%)
Feb 07, 2024	2.870	2.890	2.780	2.840	1,172,576	-0.05(-1.73%)
Feb 06, 2024	2.760	2.920	2.750	2.890	1,242,788	+0.10(+3.58%)
Feb 05, 2024	2.860	2.890	2.740	2.790	1,981,302	-0.14(-4.78%)
Feb 02, 2024	3.000	3.000	2.880	2.930	1,623,497	-0.09(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.