Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.670 6.880 6.650 6.810 8,543 +0.26(+3.97%)
Apr 29, 2008 6.900 6.970 6.550 6.550 7,100 -0.40(-5.76%)
Apr 28, 2008 7.260 7.260 6.900 6.950 13,491 -0.40(-5.44%)
Apr 25, 2008 6.860 7.380 6.860 7.350 5,805 +0.51(+7.46%)
Apr 24, 2008 6.750 6.850 6.750 6.840 13,494 +0.14(+2.09%)
Apr 23, 2008 6.700 6.750 6.630 6.700 6,110 +0.08(+1.21%)
Apr 22, 2008 6.980 6.980 6.550 6.620 16,935 -0.35(-5.02%)
Apr 21, 2008 6.960 7.030 6.960 6.970 2,014 -0.02(-0.29%)
Apr 18, 2008 7.150 7.240 6.830 6.990 7,682 -0.16(-2.24%)
Apr 17, 2008 7.220 7.220 7.000 7.150 18,500 -0.04(-0.56%)
Apr 16, 2008 7.450 7.470 7.100 7.190 9,978 -0.10(-1.37%)
Apr 15, 2008 7.400 7.540 7.180 7.290 14,650 -0.11(-1.49%)
Apr 14, 2008 7.500 7.500 7.270 7.400 17,055 +0.15(+2.07%)
Apr 11, 2008 7.690 7.810 7.110 7.250 88,006 -0.41(-5.35%)
Apr 10, 2008 7.240 7.790 7.160 7.660 21,967 +0.45(+6.24%)
Apr 09, 2008 7.150 7.450 7.130 7.210 8,808 -0.06(-0.83%)
Apr 08, 2008 7.300 7.780 7.090 7.270 6,725 -0.02(-0.27%)
Apr 07, 2008 7.040 7.290 6.900 7.290 10,453 +0.25(+3.55%)
Apr 04, 2008 6.430 7.130 6.430 7.040 32,935 +0.61(+9.49%)
Apr 03, 2008 6.360 6.620 6.360 6.430 11,355 -0.17(-2.58%)
Apr 02, 2008 6.150 6.990 6.150 6.600 17,140 +0.49(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.