Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 8.873 8.873 8.873 0 +0.19(+2.23%)
Mar 26, 2018 8.680 8.680 8.680 38 -0.08(-0.87%)
Mar 20, 2018 8.756 8.756 8.756 12 +0.00(+0.00%)
Mar 19, 2018 8.873 8.873 8.756 8.756 4,434 -0.40(-4.34%)
Mar 16, 2018 9.130 9.153 9.130 9.153 3,216 +0.00(+0.00%)
Mar 14, 2018 9.153 9.153 9.153 2 -0.01(-0.12%)
Mar 13, 2018 9.055 9.164 9.055 9.164 22,524 +0.10(+1.15%)
Mar 12, 2018 9.060 9.060 9.060 9.060 1,173 +0.19(+2.11%)
Mar 07, 2018 8.873 8.873 8.873 486 +0.00(+0.05%)
Mar 06, 2018 8.896 9.285 8.698 8.868 39,201 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.