Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.37	10.65	10.37	10.52	15,522	+0.27(+2.64%)
Feb 26, 2015	9.854	10.25	9.854	10.25	10,946	+0.03(+0.27%)
Feb 25, 2015	10.18	10.46	9.830	10.22	13,469	-0.05(-0.50%)
Feb 24, 2015	10.72	10.72	10.14	10.27	13,244	-0.09(-0.90%)
Feb 23, 2015	10.89	10.89	10.34	10.37	4,627	-0.47(-4.31%)
Feb 20, 2015	11.14	11.21	10.56	10.83	12,021	+0.28(+2.61%)
Feb 19, 2015	11.73	11.73	10.28	10.56	12,415	-1.52(-12.60%)
Feb 18, 2015	11.67	12.10	11.67	12.08	3,644	+0.35(+2.94%)
Feb 17, 2015	11.88	12.10	11.67	11.74	17,396	-0.07(-0.59%)
Feb 13, 2015	11.91	11.81	11.81	11.81	9,636	-0.22(-1.86%)
Feb 12, 2015	12.28	12.28	12.03	12.03	3,616	+0.09(+0.78%)
Feb 11, 2015	11.67	12.28	11.67	11.94	6,265	+0.03(+0.24%)
Feb 10, 2015	12.31	12.31	11.79	11.91	7,897	-0.39(-3.19%)
Feb 09, 2015	11.33	12.84	11.21	12.30	23,428	+1.07(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.