Skip to main content

Cidara Thera (NQ: CDTX )

0.9200 +0.0779 (+9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6773 0.6773 0.6100 0.6401 319,151 -0.04(-5.45%)
Nov 29, 2022 0.7010 0.7049 0.6580 0.6770 337,693 -0.03(-4.65%)
Nov 28, 2022 0.7400 0.7400 0.6900 0.7100 354,472 +0.02(+2.16%)
Nov 25, 2022 0.6617 0.7000 0.6344 0.6950 76,084 +0.03(+4.54%)
Nov 23, 2022 0.6889 0.7323 0.6600 0.6648 445,506 -0.04(-5.45%)
Nov 22, 2022 0.6700 0.7304 0.6443 0.7031 263,380 +0.05(+7.74%)
Nov 21, 2022 0.6000 0.6691 0.6000 0.6526 493,062 +0.04(+7.11%)
Nov 18, 2022 0.6100 0.6200 0.5931 0.6093 111,309 -0.00(-0.70%)
Nov 17, 2022 0.6189 0.6200 0.5684 0.6136 170,867 -0.00(-0.23%)
Nov 16, 2022 0.6165 0.6300 0.5945 0.6150 188,873 -0.01(-1.57%)
Nov 15, 2022 0.5800 0.6251 0.5750 0.6248 260,195 +0.04(+6.91%)
Nov 14, 2022 0.5500 0.5849 0.5350 0.5844 310,900 +0.03(+6.25%)
Nov 11, 2022 0.5400 0.5583 0.5201 0.5500 422,881 -0.01(-1.77%)
Nov 10, 2022 0.5411 0.5600 0.5348 0.5599 317,106 +0.03(+5.11%)
Nov 09, 2022 0.5600 0.5699 0.5288 0.5327 222,731 -0.02(-3.91%)
Nov 08, 2022 0.5700 0.5879 0.5500 0.5544 596,670 -0.01(-1.00%)
Nov 07, 2022 0.5835 0.5881 0.5500 0.5600 271,990 -0.00(-0.02%)
Nov 04, 2022 0.5789 0.5944 0.5600 0.5601 201,143 -0.01(-2.25%)
Nov 03, 2022 0.5800 0.6059 0.5650 0.5730 164,281 -0.01(-1.39%)
Nov 02, 2022 0.5845 0.6190 0.5651 0.5811 129,601 -0.01(-2.50%)
Nov 01, 2022 0.6107 0.6200 0.5846 0.5960 185,386 -0.02(-3.09%)
Oct 31, 2022 0.6200 0.6387 0.5970 0.6150 170,703 -0.00(-0.26%)
Oct 28, 2022 0.6580 0.6769 0.6040 0.6166 199,555 -0.04(-5.70%)
Oct 27, 2022 0.6800 0.6840 0.6500 0.6539 202,661 +0.00(+0.58%)
Oct 26, 2022 0.6100 0.6599 0.5650 0.6501 504,058 +0.07(+12.09%)
Oct 25, 2022 0.5866 0.5919 0.5700 0.5800 233,979 +0.00(+0.05%)
Oct 24, 2022 0.5900 0.5998 0.5600 0.5797 264,749 +0.01(+2.60%)
Oct 21, 2022 0.5500 0.5969 0.5500 0.5650 106,299 -0.01(-1.07%)
Oct 20, 2022 0.5700 0.5991 0.5569 0.5711 150,776 +0.00(+0.72%)
Oct 19, 2022 0.6000 0.6045 0.5620 0.5670 120,597 -0.01(-1.80%)
Oct 18, 2022 0.6000 0.6225 0.5750 0.5774 194,516 -0.02(-2.88%)
Oct 17, 2022 0.5700 0.6000 0.5670 0.5945 179,044 +0.03(+6.20%)
Oct 14, 2022 0.5900 0.5971 0.5598 0.5598 93,859 -0.03(-5.36%)
Oct 13, 2022 0.5600 0.6040 0.5600 0.5915 146,623 +0.00(+0.75%)
Oct 12, 2022 0.6000 0.6299 0.5699 0.5871 79,448 -0.01(-1.64%)
Oct 11, 2022 0.6066 0.6249 0.5969 0.5969 74,420 -0.02(-2.47%)
Oct 10, 2022 0.6000 0.6299 0.5970 0.6120 132,173 -0.02(-3.82%)
Oct 07, 2022 0.6400 0.6498 0.6300 0.6363 104,724 -0.01(-1.36%)
Oct 06, 2022 0.6200 0.6762 0.6100 0.6451 129,022 +0.02(+3.85%)
Oct 05, 2022 0.6079 0.6322 0.6000 0.6212 129,558 +0.01(+2.15%)
Oct 04, 2022 0.5757 0.6449 0.5500 0.6081 700,585 +0.06(+10.54%)
Oct 03, 2022 0.7170 0.7170 0.5426 0.5501 594,727 -0.08(-12.40%)
Sep 30, 2022 0.6400 0.6731 0.6100 0.6280 225,075 -0.02(-3.40%)
Sep 29, 2022 0.6500 0.6652 0.6350 0.6501 121,802 +0.00(+0.53%)
Sep 28, 2022 0.6500 0.6800 0.6200 0.6467 231,192 +0.02(+2.81%)
Sep 27, 2022 0.6200 0.6527 0.6100 0.6290 108,914 -0.00(-0.16%)
Sep 26, 2022 0.6426 0.6631 0.6301 0.6300 184,688 -0.04(-5.98%)
Sep 23, 2022 0.7200 0.7260 0.6500 0.6701 286,109 -0.06(-8.18%)
Sep 22, 2022 0.7600 0.7697 0.7100 0.7298 197,255 -0.04(-5.13%)
Sep 21, 2022 0.7800 0.7916 0.7505 0.7693 350,333 -0.00(-0.23%)
Sep 20, 2022 0.7600 0.7900 0.7230 0.7711 198,477 +0.01(+1.46%)
Sep 19, 2022 0.7700 0.7829 0.7411 0.7600 226,548 -0.05(-5.68%)
Sep 16, 2022 0.7300 0.8058 0.7090 0.8058 248,681 +0.08(+11.71%)
Sep 15, 2022 0.7300 0.7454 0.7101 0.7213 163,526 +0.01(+1.59%)
Sep 14, 2022 0.7100 0.7455 0.7000 0.7100 185,145 -0.00(-0.56%)
Sep 13, 2022 0.6730 0.7140 0.6700 0.7140 196,061 +0.03(+4.66%)
Sep 12, 2022 0.7100 0.7100 0.6578 0.6822 276,245 -0.01(-2.00%)
Sep 09, 2022 0.7000 0.7100 0.6801 0.6961 116,689 +0.01(+1.16%)
Sep 08, 2022 0.6700 0.7179 0.6700 0.6881 210,332 +0.02(+3.41%)
Sep 07, 2022 0.6459 0.6797 0.6332 0.6654 243,883 -0.01(-1.96%)
Sep 06, 2022 0.7300 0.7299 0.6620 0.6787 220,182 -0.03(-3.73%)
Sep 02, 2022 0.6800 0.7347 0.6628 0.7050 368,248 +0.02(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.