Indicators

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.720	4.957	4.610	4.830	32,100	+0.11(+2.33%)
Nov 27, 2019	4.400	4.720	4.357	4.720	62,500	+0.44(+10.28%)
Nov 26, 2019	4.340	4.480	4.250	4.280	27,358	+0.03(+0.71%)
Nov 25, 2019	4.230	4.538	4.230	4.250	71,857	+0.04(+0.95%)
Nov 22, 2019	4.190	4.490	4.025	4.210	100,200	+0.06(+1.45%)
Nov 21, 2019	3.710	4.150	3.710	4.150	79,893	+0.46(+12.47%)
Nov 20, 2019	3.690	3.820	3.690	3.690	11,900	-0.03(-0.81%)
Nov 19, 2019	3.750	3.780	3.670	3.720	11,078	+0.04(+1.09%)
Nov 18, 2019	3.720	3.861	3.660	3.680	11,753	-0.04(-1.08%)
Nov 15, 2019	3.720	3.900	3.719	3.720	21,400	+0.09(+2.48%)
Nov 14, 2019	3.900	3.900	3.630	3.630	19,794	-0.24(-6.20%)
Nov 13, 2019	3.750	3.890	3.741	3.870	5,457	+0.12(+3.20%)
Nov 12, 2019	3.820	3.830	3.696	3.750	3,935	+0.05(+1.35%)
Nov 11, 2019	3.720	3.850	3.680	3.700	9,902	-0.08(-2.12%)
Nov 08, 2019	3.720	3.800	3.660	3.780	3,200	+0.07(+1.89%)
Nov 07, 2019	3.610	3.780	3.500	3.710	34,538	+0.31(+9.12%)
Nov 06, 2019	3.870	3.900	3.310	3.400	52,895	-0.30(-8.11%)
Nov 05, 2019	4.000	4.100	3.700	3.700	74,095	-0.12(-3.14%)
Nov 04, 2019	3.840	3.840	3.670	3.820	9,008	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.