Indicators

Atyr Pharma Inc (NQ: LIFE )

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.040	5.317	4.974	5.130	29,357	+0.16(+3.21%)
Jun 27, 2019	5.075	5.352	4.970	4.970	12,691	-0.07(-1.39%)
Jun 26, 2019	5.460	5.460	5.040	5.040	8,635	-0.21(-4.00%)
Jun 25, 2019	5.460	5.600	5.072	5.250	22,949	-0.21(-3.85%)
Jun 24, 2019	5.674	5.740	5.390	5.460	15,820	-0.03(-0.51%)
Jun 21, 2019	5.267	5.823	5.265	5.488	208,207	+0.11(+1.95%)
Jun 20, 2019	5.180	5.571	5.110	5.383	23,110	+0.20(+3.95%)
Jun 19, 2019	4.969	5.320	4.760	5.179	49,014	+0.28(+5.69%)
Jun 18, 2019	4.760	5.040	4.760	4.900	46,976	+0.04(+0.84%)
Jun 17, 2019	5.320	5.320	4.341	4.859	58,002	-0.46(-8.63%)
Jun 14, 2019	5.600	5.880	5.180	5.319	147,621	-0.42(-7.32%)
Jun 13, 2019	5.180	5.600	5.047	5.739	188,763	+0.42(+7.90%)
Jun 12, 2019	5.405	5.405	5.068	5.319	12,114	-0.07(-1.32%)
Jun 11, 2019	5.530	5.530	5.180	5.390	49,345	-0.08(-1.53%)
Jun 10, 2019	5.348	5.634	5.334	5.474	7,627	+0.01(+0.26%)
Jun 07, 2019	5.460	5.711	5.391	5.460	8,085	+0.01(+0.10%)
Jun 06, 2019	5.533	5.748	5.390	5.454	6,369	+0.04(+0.78%)
Jun 05, 2019	5.676	5.865	5.390	5.412	11,689	-0.26(-4.64%)
Jun 04, 2019	5.468	6.370	5.320	5.676	12,424	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.