Indicators

Atyr Pharma Inc (NQ: LIFE )

1.690 -0.010 (-0.58%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.00	49.00	46.90	48.30	506	-0.70(-1.43%)
Jul 28, 2017	48.30	49.00	44.80	49.00	3,527	+2.10(+4.48%)
Jul 27, 2017	48.30	49.00	46.90	46.90	997	-0.70(-1.47%)
Jul 26, 2017	46.90	49.00	46.90	47.60	892	+0.00(+0.00%)
Jul 25, 2017	49.70	49.70	47.60	47.60	1,468	-2.10(-4.23%)
Jul 24, 2017	46.20	49.70	45.50	49.70	2,629	+4.20(+9.23%)
Jul 21, 2017	48.30	49.00	45.50	45.50	1,881	-2.10(-4.41%)
Jul 20, 2017	46.90	48.37	46.20	47.60	3,779	+0.00(+0.00%)
Jul 19, 2017	47.60	50.40	45.50	47.60	8,151	+0.70(+1.49%)
Jul 18, 2017	46.90	47.60	46.90	46.90	536	+0.00(+0.00%)
Jul 17, 2017	45.93	46.90	45.85	46.90	654	+0.70(+1.52%)
Jul 14, 2017	46.20	46.20	45.50	46.20	3,122	+0.35(+0.76%)
Jul 13, 2017	46.20	46.20	44.80	45.85	1,092	-0.35(-0.76%)
Jul 12, 2017	46.90	47.60	45.50	46.20	596	+0.00(+0.00%)
Jul 11, 2017	47.60	48.30	46.20	46.20	1,619	-2.10(-4.35%)
Jul 10, 2017	48.30	50.40	46.90	48.30	4,519	-0.70(-1.43%)
Jul 07, 2017	47.60	49.00	46.90	49.00	795	+2.10(+4.48%)
Jul 06, 2017	45.50	47.60	44.80	46.90	3,988	+0.70(+1.52%)
Jul 05, 2017	44.80	46.55	44.80	46.20	1,196	+2.10(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.