Indicators

Atyr Pharma Inc (NQ: LIFE )

1.600 -0.020 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.590	3.850	3.560	3.670	290,300	+0.14(+3.97%)
Jan 28, 2021	3.650	3.760	3.480	3.530	313,164	-0.07(-1.94%)
Jan 27, 2021	3.880	3.900	3.530	3.600	446,024	-0.34(-8.63%)
Jan 26, 2021	4.150	4.170	3.900	3.940	312,744	-0.15(-3.67%)
Jan 25, 2021	4.100	4.130	3.850	4.090	686,009	+0.06(+1.49%)
Jan 22, 2021	4.020	4.340	3.900	4.030	1,094,700	+0.11(+2.81%)
Jan 21, 2021	4.010	4.020	3.850	3.920	231,004	-0.04(-1.01%)
Jan 20, 2021	4.090	4.150	3.860	3.960	191,330	-0.13(-3.18%)
Jan 19, 2021	4.090	4.170	4.030	4.090	189,864	+0.07(+1.74%)
Jan 15, 2021	4.040	4.240	4.010	4.020	238,400	-0.08(-1.95%)
Jan 14, 2021	3.940	4.150	3.890	4.100	276,392	+0.16(+4.06%)
Jan 13, 2021	4.090	4.110	3.900	3.940	165,510	-0.16(-3.90%)
Jan 12, 2021	4.120	4.190	3.920	4.100	407,461	-0.01(-0.24%)
Jan 11, 2021	3.910	4.180	3.900	4.110	261,921	+0.13(+3.27%)
Jan 08, 2021	3.970	4.000	3.840	3.980	230,900	+0.11(+2.84%)
Jan 07, 2021	3.710	3.970	3.710	3.870	335,156	+0.15(+4.03%)
Jan 06, 2021	3.900	3.900	3.680	3.720	464,876	-0.13(-3.38%)
Jan 05, 2021	3.990	4.150	3.610	3.850	1,354,062	-0.12(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.