Indicators

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.00	49.00	45.50	46.20	2,569	-2.80(-5.71%)
Apr 27, 2017	48.30	49.70	47.60	49.00	5,240	+1.40(+2.94%)
Apr 26, 2017	44.80	47.60	44.80	47.60	3,441	+2.10(+4.62%)
Apr 25, 2017	44.10	45.50	43.40	45.50	3,394	+1.40(+3.17%)
Apr 24, 2017	44.10	44.94	42.00	44.10	5,736	+1.40(+3.28%)
Apr 21, 2017	43.40	44.80	42.70	42.70	1,720	+0.00(+0.00%)
Apr 20, 2017	42.00	42.70	42.00	42.70	2,589	+0.35(+0.83%)
Apr 19, 2017	42.70	43.40	42.00	42.35	4,050	+0.35(+0.83%)
Apr 18, 2017	42.00	42.70	42.00	42.00	1,879	+0.00(+0.00%)
Apr 17, 2017	44.80	44.80	42.00	42.00	4,708	-2.10(-4.76%)
Apr 13, 2017	44.80	44.80	43.40	44.10	2,748	+0.00(+0.00%)
Apr 12, 2017	44.10	45.50	44.10	44.10	502	+0.00(+0.00%)
Apr 11, 2017	45.50	46.20	44.10	44.10	1,132	-1.40(-3.08%)
Apr 10, 2017	45.50	46.89	44.80	45.50	2,694	+0.00(+0.00%)
Apr 07, 2017	46.20	46.20	45.50	45.50	2,233	-1.40(-2.99%)
Apr 06, 2017	46.20	46.90	46.20	46.90	1,760	+0.70(+1.52%)
Apr 05, 2017	47.60	48.30	46.20	46.20	3,759	-1.40(-2.94%)
Apr 04, 2017	48.30	48.30	47.60	47.60	4,349	-1.40(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.