Indicators

Atyr Pharma Inc (NQ: LIFE )

1.690 -0.030 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.90	74.90	65.80	70.70	29,244	+4.20(+6.32%)
Sep 28, 2017	63.70	69.30	63.00	66.50	15,218	+2.10(+3.26%)
Sep 27, 2017	58.80	65.10	58.80	64.40	13,912	+5.60(+9.52%)
Sep 26, 2017	56.70	59.50	56.70	58.80	16,665	+2.10(+3.70%)
Sep 25, 2017	56.70	57.40	56.00	56.70	7,476	+0.00(+0.00%)
Sep 22, 2017	53.90	57.40	53.20	56.70	7,706	+2.45(+4.52%)
Sep 21, 2017	55.30	57.40	53.39	54.25	6,598	-0.35(-0.64%)
Sep 20, 2017	53.24	56.70	52.50	54.60	16,133	+0.70(+1.30%)
Sep 19, 2017	54.60	54.60	51.80	53.90	5,170	-0.35(-0.65%)
Sep 18, 2017	51.80	54.42	50.96	54.25	13,704	+2.45(+4.73%)
Sep 15, 2017	46.20	51.80	46.20	51.80	15,682	+5.60(+12.12%)
Sep 14, 2017	46.20	49.00	45.50	46.20	5,074	+0.70(+1.54%)
Sep 13, 2017	42.70	46.20	42.70	45.50	6,050	+2.80(+6.56%)
Sep 12, 2017	42.70	44.10	41.30	42.70	2,378	+0.70(+1.67%)
Sep 11, 2017	45.50	45.50	42.00	42.00	4,559	-2.10(-4.76%)
Sep 08, 2017	43.40	45.50	42.00	44.10	6,739	+1.40(+3.28%)
Sep 07, 2017	42.70	44.10	40.95	42.70	7,806	+3.50(+8.93%)
Sep 06, 2017	40.60	40.60	38.50	39.20	3,540	+0.70(+1.82%)
Sep 05, 2017	42.00	42.35	37.80	38.50	3,770	-4.20(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.