Indicators

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.540	4.630	4.250	4.350	233,400	-0.21(-4.61%)
Feb 25, 2021	4.760	4.920	4.510	4.560	278,648	-0.21(-4.40%)
Feb 24, 2021	4.790	5.180	4.660	4.770	861,674	+0.12(+2.58%)
Feb 23, 2021	4.910	4.960	4.220	4.650	808,166	-0.51(-9.88%)
Feb 22, 2021	5.410	5.590	5.110	5.160	570,404	-0.34(-6.18%)
Feb 19, 2021	5.420	5.890	5.360	5.500	1,004,600	+0.09(+1.66%)
Feb 18, 2021	5.550	5.680	5.350	5.410	563,779	-0.31(-5.42%)
Feb 17, 2021	6.030	6.080	5.680	5.720	776,095	-0.44(-7.14%)
Feb 16, 2021	6.150	6.380	5.870	6.160	1,862,342	-0.07(-1.12%)
Feb 12, 2021	6.340	6.566	6.150	6.230	754,300	-0.04(-0.64%)
Feb 11, 2021	6.810	6.840	6.010	6.270	1,190,072	+0.06(+0.97%)
Feb 10, 2021	7.300	7.340	5.660	6.210	2,956,749	-1.18(-15.97%)
Feb 09, 2021	7.660	7.930	6.900	7.390	2,751,123	-0.67(-8.31%)
Feb 08, 2021	6.660	8.330	6.190	8.060	10,730,338	+2.52(+45.49%)
Feb 05, 2021	5.240	5.890	4.850	5.540	7,539,900	+1.02(+22.57%)
Feb 04, 2021	3.900	4.600	3.900	4.520	4,343,550	+0.63(+16.20%)
Feb 03, 2021	3.880	3.970	3.860	3.890	177,266	-0.03(-0.77%)
Feb 02, 2021	3.780	3.920	3.730	3.920	218,269	+0.14(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.