Skip to main content

Atyr Pharma Inc (NQ: LIFE )

1.950 -0.050 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 2.900 2.900 2.760 2.810 81,639 -0.03(-1.06%)
May 27, 2022 2.810 2.900 2.807 2.840 67,664 +0.04(+1.43%)
May 26, 2022 2.790 2.905 2.719 2.800 67,383 +0.00(+0.00%)
May 25, 2022 2.780 2.870 2.770 2.800 20,495 -0.01(-0.36%)
May 24, 2022 2.920 2.935 2.680 2.810 92,380 -0.17(-5.70%)
May 23, 2022 3.000 3.085 2.850 2.980 82,713 -0.02(-0.67%)
May 20, 2022 3.050 3.050 2.890 3.000 79,316 +0.00(+0.00%)
May 19, 2022 2.990 3.052 2.955 3.000 91,497 +0.00(+0.00%)
May 18, 2022 3.180 3.185 2.920 3.000 65,768 -0.20(-6.25%)
May 17, 2022 3.150 3.270 3.050 3.200 97,972 +0.12(+3.90%)
May 16, 2022 3.060 3.220 2.970 3.080 108,040 +0.02(+0.65%)
May 13, 2022 3.000 3.187 3.000 3.060 160,226 +0.04(+1.32%)
May 12, 2022 3.260 3.260 2.950 3.020 128,492 -0.14(-4.43%)
May 11, 2022 3.440 3.455 3.110 3.160 181,377 -0.32(-9.20%)
May 10, 2022 3.650 3.690 3.270 3.480 80,263 -0.11(-3.06%)
May 09, 2022 3.840 3.905 3.450 3.590 146,614 -0.31(-8.07%)
May 06, 2022 4.090 4.090 3.880 3.905 80,401 -0.23(-5.68%)
May 05, 2022 4.290 4.290 4.050 4.140 52,437 -0.24(-5.48%)
May 04, 2022 4.340 4.380 4.150 4.380 78,080 +0.04(+0.92%)
May 03, 2022 4.230 4.370 4.189 4.340 39,420 +0.15(+3.58%)
May 02, 2022 4.070 4.300 4.070 4.190 47,998 +0.03(+0.72%)
Apr 29, 2022 4.130 4.240 4.100 4.160 51,218 -0.02(-0.48%)
Apr 28, 2022 4.220 4.310 4.080 4.180 87,234 -0.02(-0.48%)
Apr 27, 2022 4.300 4.320 4.150 4.200 117,577 -0.06(-1.41%)
Apr 26, 2022 4.340 4.410 4.210 4.260 60,990 -0.10(-2.29%)
Apr 25, 2022 4.260 4.450 4.229 4.360 72,641 +0.04(+0.93%)
Apr 22, 2022 4.400 4.418 4.250 4.320 65,564 -0.09(-2.04%)
Apr 21, 2022 4.570 4.690 4.400 4.410 66,874 -0.15(-3.29%)
Apr 20, 2022 4.560 4.640 4.460 4.560 102,412 +0.03(+0.66%)
Apr 19, 2022 4.520 4.690 4.460 4.530 64,362 -0.03(-0.66%)
Apr 18, 2022 4.940 4.940 4.500 4.560 158,647 -0.39(-7.88%)
Apr 14, 2022 5.120 5.120 4.920 4.950 130,767 -0.14(-2.75%)
Apr 13, 2022 4.750 5.260 4.750 5.090 407,824 +0.35(+7.38%)
Apr 12, 2022 4.930 5.130 4.710 4.740 213,679 -0.16(-3.27%)
Apr 11, 2022 5.010 5.060 4.850 4.900 106,525 -0.18(-3.54%)
Apr 08, 2022 5.160 5.270 5.060 5.080 84,124 -0.15(-2.87%)
Apr 07, 2022 5.350 5.467 5.180 5.230 64,520 -0.13(-2.43%)
Apr 06, 2022 5.380 5.480 5.351 5.360 55,034 -0.15(-2.72%)
Apr 05, 2022 5.590 5.803 5.480 5.510 59,984 -0.10(-1.78%)
Apr 04, 2022 5.700 5.850 5.550 5.610 65,308 +0.02(+0.36%)
Apr 01, 2022 5.600 5.970 5.400 5.590 135,214 +0.24(+4.49%)
Mar 31, 2022 5.460 5.580 5.350 5.350 56,664 -0.10(-1.83%)
Mar 30, 2022 5.790 5.900 5.450 5.450 97,724 -0.29(-5.05%)
Mar 29, 2022 5.550 5.840 5.550 5.740 93,333 +0.20(+3.61%)
Mar 28, 2022 5.690 5.818 5.520 5.540 93,255 -0.23(-3.99%)
Mar 25, 2022 6.000 6.075 5.710 5.770 142,719 -0.15(-2.53%)
Mar 24, 2022 6.200 6.400 5.650 5.920 481,561 -0.06(-1.00%)
Mar 23, 2022 5.510 6.620 5.500 5.980 1,156,594 +0.66(+12.41%)
Mar 22, 2022 5.320 5.460 5.200 5.320 46,460 +0.08(+1.53%)
Mar 21, 2022 5.000 5.350 5.000 5.240 116,713 +0.18(+3.56%)
Mar 18, 2022 5.110 5.252 4.920 5.060 69,271 -0.07(-1.36%)
Mar 17, 2022 4.810 5.440 4.810 5.130 43,253 +0.33(+6.88%)
Mar 16, 2022 4.760 4.990 4.550 4.800 82,373 +0.05(+1.05%)
Mar 15, 2022 4.700 4.980 4.610 4.750 110,967 +0.00(+0.00%)
Mar 14, 2022 5.230 5.346 4.510 4.750 200,688 -0.49(-9.35%)
Mar 11, 2022 4.940 5.380 4.920 5.240 55,504 -0.03(-0.57%)
Mar 10, 2022 5.150 5.490 5.130 5.270 135,341 +0.09(+1.74%)
Mar 09, 2022 4.910 5.260 4.880 5.180 85,000 +0.31(+6.37%)
Mar 08, 2022 4.820 4.940 4.745 4.870 63,456 +0.02(+0.41%)
Mar 07, 2022 5.020 5.090 4.760 4.850 105,664 -0.16(-3.19%)
Mar 04, 2022 5.130 5.230 4.960 5.010 44,773 -0.15(-2.91%)
Mar 03, 2022 5.140 5.300 5.010 5.160 86,130 +0.00(+0.00%)
Mar 02, 2022 4.960 5.200 4.870 5.160 102,455 +0.17(+3.41%)
Mar 01, 2022 4.910 5.040 4.860 4.990 85,604 +0.03(+0.60%)
Feb 28, 2022 4.980 5.110 4.920 4.960 73,041 -0.09(-1.78%)
Feb 25, 2022 5.040 5.120 4.910 5.050 67,768 +0.00(+0.00%)
Feb 24, 2022 4.910 5.070 4.820 5.050 104,863 +0.02(+0.40%)
Feb 23, 2022 5.170 5.180 5.000 5.030 104,804 -0.07(-1.37%)
Feb 22, 2022 4.880 5.190 4.880 5.100 117,703 +0.09(+1.80%)
Feb 18, 2022 5.010 0 -0.09(-1.76%)
Feb 17, 2022 5.130 5.250 5.060 5.100 94,522 -0.10(-1.92%)
Feb 16, 2022 5.210 5.252 5.030 5.200 126,366 -0.06(-1.14%)
Feb 15, 2022 5.280 5.390 5.210 5.260 68,843 +0.10(+1.94%)
Feb 14, 2022 5.400 5.400 5.150 5.160 88,989 -0.23(-4.27%)
Feb 11, 2022 5.610 5.660 5.250 5.390 102,263 -0.15(-2.71%)
Feb 10, 2022 5.770 5.944 5.510 5.540 118,442 -0.27(-4.65%)
Feb 09, 2022 5.640 5.860 5.480 5.810 101,076 +0.20(+3.57%)
Feb 08, 2022 5.680 5.690 5.420 5.610 90,995 +0.05(+0.90%)
Feb 07, 2022 5.510 5.810 5.320 5.560 91,384 -0.07(-1.24%)
Feb 04, 2022 5.490 5.670 5.260 5.630 74,131 +0.11(+1.99%)
Feb 03, 2022 5.470 5.450 5.520 39,419 -0.04(-0.72%)
Feb 02, 2022 5.860 5.960 5.469 5.560 89,705 -0.22(-3.81%)
Feb 01, 2022 5.790 6.110 5.650 5.780 110,974 +0.09(+1.58%)
Jan 31, 2022 5.450 5.690 138,157 +0.31(+5.76%)
Jan 28, 2022 5.350 5.510 5.270 5.380 156,595 +0.00(+0.00%)
Jan 27, 2022 5.760 6.090 5.350 5.380 147,738 -0.27(-4.78%)
Jan 26, 2022 5.990 6.140 5.650 5.650 106,562 -0.28(-4.72%)
Jan 25, 2022 5.980 6.050 5.681 5.930 71,231 -0.12(-1.98%)
Jan 24, 2022 5.810 6.140 5.340 6.050 256,143 +0.06(+1.00%)
Jan 21, 2022 6.210 6.310 5.940 5.990 160,867 -0.31(-4.92%)
Jan 20, 2022 6.490 6.710 6.300 6.300 68,590 -0.20(-3.08%)
Jan 19, 2022 6.490 6.690 6.440 6.500 69,298 -0.02(-0.31%)
Jan 18, 2022 6.680 6.840 6.500 6.520 85,706 -0.18(-2.69%)
Jan 14, 2022 6.700 0 +0.01(+0.15%)
Jan 13, 2022 6.800 6.820 6.520 6.690 103,486 -0.05(-0.74%)
Jan 12, 2022 6.920 7.080 6.720 6.740 133,227 -0.21(-3.02%)
Jan 11, 2022 6.950 7.000 6.860 6.950 153,447 +0.10(+1.46%)
Jan 10, 2022 6.670 6.870 6.560 6.850 409,346 +0.10(+1.48%)
Jan 07, 2022 7.090 7.150 6.660 6.750 212,368 -0.40(-5.59%)
Jan 06, 2022 7.190 7.390 6.950 7.150 154,593 -0.12(-1.65%)
Jan 05, 2022 7.350 8.250 7.110 7.270 1,624,563 -0.15(-2.02%)
Jan 04, 2022 7.500 7.540 7.260 7.420 117,519 -0.12(-1.59%)
Jan 03, 2022 7.100 7.720 7.090 7.540 201,903 +0.07(+0.94%)
Dec 31, 2021 7.500 7.770 7.440 7.470 88,412 -0.03(-0.40%)
Dec 30, 2021 7.390 7.665 7.290 7.500 139,272 +0.21(+2.88%)
Dec 29, 2021 7.410 7.485 7.230 7.290 114,142 -0.11(-1.49%)
Dec 28, 2021 7.600 7.690 7.380 7.400 145,104 -0.26(-3.39%)
Dec 27, 2021 7.830 7.860 7.610 7.660 113,011 -0.19(-2.42%)
Dec 23, 2021 7.740 8.020 7.660 7.850 60,715 +0.07(+0.90%)
Dec 22, 2021 7.770 7.920 7.650 7.780 93,483 +0.01(+0.13%)
Dec 21, 2021 8.000 8.050 7.700 7.770 171,493 -0.17(-2.14%)
Dec 20, 2021 7.850 8.000 7.730 7.940 252,273 -0.06(-0.75%)
Dec 17, 2021 7.800 8.140 7.650 8.000 677,308 +0.04(+0.50%)
Dec 16, 2021 8.080 8.160 7.820 7.960 149,443 -0.10(-1.24%)
Dec 15, 2021 7.690 8.105 7.590 8.060 166,107 +0.28(+3.60%)
Dec 14, 2021 7.820 7.920 7.700 7.780 143,161 -0.18(-2.26%)
Dec 13, 2021 8.030 8.110 7.831 7.960 104,705 -0.07(-0.87%)
Dec 10, 2021 8.060 8.330 7.950 8.030 100,207 -0.16(-1.95%)
Dec 09, 2021 8.520 8.780 8.190 8.190 146,511 -0.42(-4.88%)
Dec 08, 2021 8.130 8.700 8.039 8.610 158,175 +0.42(+5.13%)
Dec 07, 2021 7.910 8.280 7.875 8.190 140,541 +0.39(+5.00%)
Dec 06, 2021 7.810 7.890 7.518 7.800 223,984 +0.00(+0.00%)
Dec 03, 2021 8.070 8.070 7.710 7.800 271,828 -0.26(-3.23%)
Dec 02, 2021 8.000 8.200 7.885 8.060 184,461 -0.03(-0.37%)
Dec 01, 2021 8.330 8.780 8.060 8.090 310,713 -0.25(-3.00%)
Nov 30, 2021 7.970 8.410 7.921 8.340 315,832 +0.43(+5.44%)
Nov 29, 2021 8.060 8.100 7.870 7.910 150,807 -0.15(-1.86%)
Nov 26, 2021 7.940 8.140 7.840 8.060 50,814 -0.04(-0.49%)
Nov 24, 2021 7.970 8.140 7.760 8.100 218,993 +0.04(+0.50%)
Nov 23, 2021 7.820 8.140 7.663 8.060 373,408 +0.06(+0.75%)
Nov 22, 2021 8.180 8.270 7.980 8.000 347,820 -0.20(-2.44%)
Nov 19, 2021 8.320 8.400 8.070 8.200 300,933 -0.20(-2.38%)
Nov 18, 2021 8.520 8.405 8.330 8.400 221,210 -0.08(-0.94%)
Nov 17, 2021 8.490 8.630 8.380 8.480 240,038 -0.04(-0.47%)
Nov 16, 2021 8.650 8.690 8.370 8.520 190,783 -0.09(-1.05%)
Nov 15, 2021 8.770 8.770 8.370 8.610 242,651 -0.12(-1.37%)
Nov 12, 2021 8.720 8.900 8.450 8.730 354,028 +0.10(+1.16%)
Nov 11, 2021 8.500 8.850 8.355 8.630 363,502 +0.32(+3.85%)
Nov 10, 2021 8.530 8.310 227,566 -0.27(-3.15%)
Nov 09, 2021 8.410 8.640 8.260 8.580 305,747 +0.13(+1.54%)
Nov 08, 2021 8.410 8.602 8.380 8.450 121,636 +0.03(+0.36%)
Nov 05, 2021 8.370 8.560 8.270 8.420 199,801 -0.08(-0.94%)
Nov 04, 2021 8.680 8.760 8.360 8.500 223,276 -0.31(-3.52%)
Nov 03, 2021 8.700 9.240 8.660 8.810 274,378 +0.05(+0.57%)
Nov 02, 2021 8.780 8.780 8.590 8.760 98,950 +0.02(+0.23%)
Nov 01, 2021 8.570 8.820 8.590 8.740 102,022 +0.15(+1.75%)
Oct 29, 2021 8.750 8.890 8.520 8.590 136,842 -0.26(-2.94%)
Oct 28, 2021 8.650 8.850 245,813 +0.21(+2.43%)
Oct 27, 2021 8.500 8.880 8.400 8.640 310,106 +0.17(+2.01%)
Oct 26, 2021 8.620 8.470 173,861 -0.15(-1.74%)
Oct 25, 2021 8.420 8.690 8.400 8.620 296,417 +0.09(+1.06%)
Oct 22, 2021 8.480 8.580 8.360 8.530 425,427 -0.04(-0.47%)
Oct 21, 2021 8.600 8.747 8.475 8.570 243,060 -0.07(-0.81%)
Oct 20, 2021 8.710 8.860 8.600 8.640 249,311 -0.14(-1.59%)
Oct 19, 2021 8.500 8.890 8.475 8.780 274,130 +0.18(+2.09%)
Oct 18, 2021 8.860 8.880 8.430 8.600 360,969 -0.11(-1.26%)
Oct 15, 2021 9.250 9.300 8.680 8.710 365,111 -0.43(-4.70%)
Oct 14, 2021 9.430 9.800 8.970 9.140 658,604 -0.36(-3.79%)
Oct 13, 2021 9.440 9.759 9.361 9.500 601,289 +0.03(+0.32%)
Oct 12, 2021 9.940 9.950 9.150 9.470 842,712 +0.05(+0.53%)
Oct 11, 2021 8.760 9.660 8.520 9.420 754,034 +0.53(+5.96%)
Oct 08, 2021 8.500 9.490 8.430 8.890 2,057,316 +0.38(+4.47%)
Oct 07, 2021 8.550 8.700 8.410 8.510 790,208 -0.02(-0.23%)
Oct 06, 2021 8.370 8.790 8.370 8.530 636,281 -0.01(-0.12%)
Oct 05, 2021 8.720 8.820 8.210 8.540 1,136,763 -0.19(-2.18%)
Oct 04, 2021 8.620 8.930 8.550 8.730 551,763 +0.17(+1.99%)
Oct 01, 2021 9.030 9.097 8.550 8.560 684,363 -0.52(-5.73%)
Sep 30, 2021 8.850 9.360 8.780 9.080 743,277 +0.21(+2.37%)
Sep 29, 2021 9.750 9.850 8.810 8.870 1,117,016 -0.89(-9.12%)
Sep 28, 2021 9.840 10.35 9.710 9.760 1,383,981 -0.14(-1.41%)
Sep 27, 2021 10.54 10.64 9.850 9.900 1,194,473 -0.35(-3.41%)
Sep 24, 2021 12.15 12.17 10.02 10.25 2,985,741 -2.23(-17.87%)
Sep 23, 2021 11.71 13.10 11.58 12.48 8,673,256 +0.96(+8.33%)
Sep 22, 2021 11.76 11.99 10.82 11.52 3,115,698 -0.49(-4.08%)
Sep 21, 2021 10.62 12.34 10.35 12.01 8,662,347 +1.79(+17.51%)
Sep 20, 2021 9.900 10.65 9.770 10.22 4,124,083 -0.09(-0.87%)
Sep 17, 2021 9.850 10.54 9.310 10.31 8,669,073 +0.05(+0.49%)
Sep 16, 2021 9.260 11.46 9.020 10.26 50,581,864 +1.74(+20.42%)
Sep 15, 2021 8.610 9.680 8.270 8.520 16,734,023 -0.48(-5.33%)
Sep 14, 2021 12.31 12.97 8.800 9.000 108,791,712 -0.15(-1.64%)
Sep 13, 2021 6.300 9.290 5.840 9.150 113,914,304 +3.67(+66.97%)
Sep 10, 2021 5.600 5.600 5.440 5.480 119,572 -0.07(-1.26%)
Sep 09, 2021 5.280 5.590 5.280 5.550 200,380 +0.25(+4.72%)
Sep 08, 2021 5.410 5.410 5.160 5.300 117,620 -0.15(-2.75%)
Sep 07, 2021 5.450 5.520 5.360 5.450 108,199 -0.04(-0.73%)
Sep 03, 2021 5.440 5.500 5.380 5.490 75,629 +0.01(+0.18%)
Sep 02, 2021 5.470 5.517 5.400 5.480 94,593 +0.02(+0.37%)
Sep 01, 2021 5.460 5.520 5.370 5.460 140,089 -0.05(-1.00%)
Aug 31, 2021 5.490 5.620 5.350 5.515 222,163 +0.02(+0.46%)
Aug 30, 2021 5.380 5.540 5.230 5.490 150,832 +0.17(+3.20%)
Aug 27, 2021 5.150 5.400 5.150 5.320 143,604 +0.13(+2.50%)
Aug 26, 2021 5.250 5.330 5.163 5.190 113,435 -0.06(-1.14%)
Aug 25, 2021 5.080 5.280 5.000 5.250 148,410 +0.16(+3.14%)
Aug 24, 2021 4.910 5.120 4.910 5.090 163,890 +0.18(+3.67%)
Aug 23, 2021 4.650 4.920 4.590 4.910 199,554 +0.32(+6.97%)
Aug 20, 2021 4.520 4.670 4.520 4.590 89,028 +0.07(+1.55%)
Aug 19, 2021 4.600 4.700 4.500 4.520 105,145 -0.15(-3.21%)
Aug 18, 2021 4.660 4.804 4.590 4.670 103,861 +0.00(+0.00%)
Aug 17, 2021 4.630 4.710 4.510 4.670 99,722 -0.02(-0.43%)
Aug 16, 2021 4.840 4.840 4.580 4.690 120,350 -0.14(-2.90%)
Aug 13, 2021 4.950 4.950 4.760 4.830 114,606 -0.09(-1.83%)
Aug 12, 2021 4.760 4.930 4.680 4.920 187,726 +0.08(+1.65%)
Aug 11, 2021 4.770 4.840 4.660 4.840 202,810 +0.04(+0.83%)
Aug 10, 2021 4.840 4.840 4.710 4.800 175,709 +0.02(+0.42%)
Aug 09, 2021 4.700 4.800 4.660 4.780 156,511 +0.08(+1.70%)
Aug 06, 2021 4.730 4.740 4.600 4.700 69,832 -0.02(-0.42%)
Aug 05, 2021 4.620 4.728 4.550 4.720 124,911 +0.15(+3.28%)
Aug 04, 2021 4.500 4.660 4.500 4.570 79,586 +0.02(+0.44%)
Aug 03, 2021 4.660 4.700 4.500 4.550 199,382 -0.12(-2.57%)
Aug 02, 2021 4.690 4.760 4.650 4.670 139,874 +0.01(+0.21%)
Jul 30, 2021 4.610 4.755 4.610 4.660 198,422 +0.08(+1.75%)
Jul 29, 2021 4.580 4.650 4.550 4.580 104,525 +0.00(+0.00%)
Jul 28, 2021 4.440 4.647 4.360 4.580 152,801 +0.13(+2.92%)
Jul 27, 2021 4.360 4.760 4.300 4.450 809,055 +0.04(+0.91%)
Jul 26, 2021 4.440 4.580 4.410 4.410 102,532 -0.05(-1.12%)
Jul 23, 2021 4.420 4.630 4.300 4.460 283,493 +0.01(+0.22%)
Jul 22, 2021 4.440 4.510 4.260 4.450 235,242 -0.03(-0.67%)
Jul 21, 2021 4.450 4.800 4.369 4.480 487,536 +0.01(+0.22%)
Jul 20, 2021 4.230 4.546 4.230 4.470 212,652 +0.25(+5.92%)
Jul 19, 2021 4.370 4.490 4.220 4.220 211,737 -0.28(-6.22%)
Jul 16, 2021 4.460 4.590 4.440 4.500 156,522 +0.05(+1.12%)
Jul 15, 2021 4.450 4.550 4.370 4.450 170,239 +0.00(+0.00%)
Jul 14, 2021 4.640 4.640 4.420 4.450 83,305 -0.15(-3.26%)
Jul 13, 2021 4.700 4.710 4.460 4.600 140,540 -0.08(-1.71%)
Jul 12, 2021 4.770 4.770 4.610 4.680 77,298 -0.08(-1.68%)
Jul 09, 2021 4.720 4.800 4.530 4.760 108,498 +0.08(+1.71%)
Jul 08, 2021 4.480 4.700 4.440 4.680 134,208 +0.12(+2.63%)
Jul 07, 2021 4.740 4.740 4.460 4.560 127,910 -0.18(-3.80%)
Jul 06, 2021 4.800 4.900 4.710 4.740 616,472 -0.10(-2.07%)
Jul 02, 2021 5.000 5.010 4.740 4.840 136,389 -0.16(-3.20%)
Jul 01, 2021 4.920 5.080 4.820 5.000 317,027 +0.12(+2.46%)
Jun 30, 2021 4.760 4.970 4.700 4.880 139,858 +0.10(+2.09%)
Jun 29, 2021 4.920 4.920 4.770 4.780 86,954 -0.09(-1.85%)
Jun 28, 2021 4.800 4.900 4.760 4.870 87,101 +0.06(+1.25%)
Jun 25, 2021 4.710 4.810 4.650 4.810 144,817 +0.15(+3.22%)
Jun 24, 2021 4.580 4.690 4.550 4.660 118,702 +0.14(+3.10%)
Jun 23, 2021 4.380 4.550 4.360 4.520 121,884 +0.10(+2.26%)
Jun 22, 2021 4.330 4.450 4.210 4.420 229,440 +0.10(+2.31%)
Jun 21, 2021 4.540 4.540 4.180 4.320 289,616 -0.18(-4.00%)
Jun 18, 2021 4.580 4.700 4.400 4.500 264,647 -0.17(-3.64%)
Jun 17, 2021 4.790 4.990 4.360 4.670 415,453 -0.16(-3.31%)
Jun 16, 2021 4.770 4.850 4.640 4.830 249,314 +0.07(+1.47%)
Jun 15, 2021 4.690 4.930 4.630 4.760 258,822 +0.03(+0.63%)
Jun 14, 2021 4.750 4.862 4.700 4.730 189,012 -0.02(-0.42%)
Jun 11, 2021 4.850 4.940 4.680 4.750 275,130 -0.02(-0.42%)
Jun 10, 2021 4.690 4.815 4.630 4.770 713,393 +0.08(+1.71%)
Jun 09, 2021 4.700 4.830 4.650 4.690 247,695 -0.01(-0.21%)
Jun 08, 2021 4.730 4.770 4.560 4.700 189,637 +0.03(+0.64%)
Jun 07, 2021 4.600 4.780 4.530 4.670 210,580 +0.11(+2.41%)
Jun 04, 2021 4.570 4.688 4.500 4.560 119,588 +0.01(+0.22%)
Jun 03, 2021 4.560 4.670 4.370 4.550 184,816 -0.12(-2.57%)
Jun 02, 2021 4.620 4.730 4.550 4.670 190,263 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.