Indicators

Aethlon Medical (NQ: AEMD )

0.9939 -0.1861 (-15.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.080	1.127	1.070	1.070	34,569	-0.02(-1.83%)
Apr 28, 2022	1.090	1.120	1.070	1.090	109,747	-0.02(-1.80%)
Apr 27, 2022	1.140	1.150	1.090	1.110	71,673	-0.01(-0.88%)
Apr 26, 2022	1.170	1.175	1.100	1.120	142,660	-0.04(-3.46%)
Apr 25, 2022	1.190	1.190	1.149	1.160	69,729	-0.01(-0.85%)
Apr 22, 2022	1.190	1.200	1.170	1.170	35,280	-0.02(-1.68%)
Apr 21, 2022	1.260	1.262	1.171	1.190	93,764	-0.06(-4.79%)
Apr 20, 2022	1.290	1.290	1.222	1.250	23,857	-0.04(-3.11%)
Apr 19, 2022	1.250	1.310	1.231	1.290	66,039	+0.06(+5.31%)
Apr 18, 2022	1.230	1.240	1.210	1.225	34,393	-0.01(-1.21%)
Apr 14, 2022	1.260	1.290	1.240	1.240	22,236	-0.06(-4.62%)
Apr 13, 2022	1.240	1.300	1.230	1.300	60,746	+0.04(+3.17%)
Apr 12, 2022	1.220	1.260	1.211	1.260	38,003	+0.06(+5.00%)
Apr 11, 2022	1.260	1.266	1.160	1.200	95,352	-0.06(-4.76%)
Apr 08, 2022	1.290	1.290	1.230	1.260	34,881	+0.00(+0.00%)
Apr 07, 2022	1.310	1.335	1.230	1.260	79,501	-0.04(-3.08%)
Apr 06, 2022	1.370	1.382	1.290	1.300	57,847	-0.06(-4.41%)
Apr 05, 2022	1.420	1.460	1.360	1.360	45,633	-0.08(-5.56%)
Apr 04, 2022	1.420	1.470	1.420	1.440	19,441	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.