Allot Communications (NQ: ALLT )

19.00 USD -0.36 (-1.86%)
Official Closing Price Updated: 5:22 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.20 10.50 10.09 10.42 50,703 +0.22(+2.16%)
Jan 30, 2007 10.18 10.46 10.02 10.20 117,296 +0.21(+2.10%)
Jan 29, 2007 10.00 10.18 9.800 9.990 47,373 -0.01(-0.10%)
Jan 26, 2007 10.34 10.34 9.770 10.00 148,969 -0.28(-2.72%)
Jan 25, 2007 10.28 10.63 10.20 10.28 87,983 +0.06(+0.59%)
Jan 24, 2007 10.21 10.30 10.17 10.22 367,240 +0.00(+0.00%)
Jan 23, 2007 10.30 10.41 10.19 10.22 233,949 -0.04(-0.39%)
Jan 22, 2007 10.75 10.75 10.15 10.26 440,503 -0.24(-2.29%)
Jan 19, 2007 10.51 10.65 10.32 10.50 53,023 -0.01(-0.10%)
Jan 18, 2007 10.89 10.95 10.38 10.51 66,404 -0.20(-1.87%)
Jan 17, 2007 10.98 10.98 10.65 10.71 62,752 -0.12(-1.11%)
Jan 16, 2007 10.89 11.18 10.71 10.83 133,953 +0.21(+1.98%)
Jan 12, 2007 10.63 11.29 10.30 10.62 198,493 +0.22(+2.12%)
Jan 11, 2007 10.48 10.59 10.15 10.40 542,949 +0.08(+0.78%)
Jan 10, 2007 10.32 10.65 10.05 10.32 142,131 -0.12(-1.15%)
Jan 09, 2007 10.50 10.52 10.30 10.44 71,690 -0.08(-0.76%)
Jan 08, 2007 11.00 11.00 10.32 10.52 168,854 -0.57(-5.14%)
Jan 05, 2007 11.79 11.79 10.80 11.09 114,687 -0.41(-3.57%)
Jan 04, 2007 11.62 11.70 11.25 11.50 82,190 +0.16(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.