Allot Communications (NQ: ALLT )

19.00 USD -0.36 (-1.86%)
Official Closing Price Updated: 5:22 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.65 14.03 13.60 13.79 482,933 +0.30(+2.22%)
Jan 30, 2013 13.63 13.71 13.32 13.49 502,023 -0.18(-1.32%)
Jan 29, 2013 13.75 13.83 13.63 13.67 353,812 -0.21(-1.51%)
Jan 28, 2013 14.13 14.18 13.82 13.88 484,073 -0.29(-2.05%)
Jan 25, 2013 13.86 14.26 13.72 14.17 608,837 +0.36(+2.61%)
Jan 24, 2013 14.18 14.18 13.62 13.81 646,138 -0.34(-2.40%)
Jan 23, 2013 13.71 14.38 13.71 14.15 1,408,451 +0.74(+5.52%)
Jan 22, 2013 13.47 13.60 13.32 13.41 408,712 -0.07(-0.52%)
Jan 18, 2013 13.40 13.71 13.36 13.48 1,261,444 +0.00(+0.00%)
Jan 17, 2013 13.59 13.85 13.40 13.48 604,946 +0.02(+0.15%)
Jan 16, 2013 13.33 13.63 13.33 13.46 304,684 +0.10(+0.75%)
Jan 15, 2013 13.49 13.49 13.22 13.36 341,052 -0.22(-1.62%)
Jan 14, 2013 13.58 13.80 13.36 13.58 452,159 -0.19(-1.38%)
Jan 11, 2013 13.66 13.89 13.51 13.77 478,901 +0.02(+0.15%)
Jan 10, 2013 13.72 13.93 13.60 13.75 664,780 -0.01(-0.07%)
Jan 09, 2013 13.60 13.87 13.50 13.76 671,126 +0.17(+1.25%)
Jan 08, 2013 14.00 14.14 13.15 13.59 2,241,734 -0.76(-5.30%)
Jan 07, 2013 14.60 14.64 14.15 14.35 916,995 -0.28(-1.92%)
Jan 04, 2013 14.30 14.94 14.15 14.63 2,640,683 +0.78(+5.64%)
Jan 03, 2013 16.12 16.24 13.46 13.85 8,544,833 -4.43(-24.23%)
Jan 02, 2013 18.50 19.42 18.21 18.28 853,800 +0.49(+2.75%)
Dec 31, 2012 17.35 17.79 17.79 17.79 456,591 +0.40(+2.30%)
Dec 28, 2012 17.13 17.56 17.00 17.39 247,433 +0.09(+0.52%)
Dec 27, 2012 17.24 17.35 16.80 17.30 467,064 +0.01(+0.06%)
Dec 26, 2012 17.73 17.80 17.08 17.29 348,338 -0.29(-1.65%)
Dec 24, 2012 17.70 17.70 17.45 17.58 280,719 +0.03(+0.17%)
Dec 21, 2012 17.93 18.12 17.36 17.55 496,579 -0.90(-4.88%)
Dec 20, 2012 18.26 18.65 18.12 18.45 519,314 +0.28(+1.55%)
Dec 19, 2012 18.37 18.65 18.01 18.17 356,673 -0.14(-0.76%)
Dec 18, 2012 17.91 18.36 17.55 18.31 428,746 +0.74(+4.21%)
Dec 17, 2012 17.40 17.77 17.20 17.57 790,013 +0.45(+2.63%)
Dec 14, 2012 17.27 17.79 16.95 17.12 748,406 -0.66(-3.71%)
Dec 13, 2012 19.05 19.11 16.62 17.78 3,468,661 -2.32(-11.54%)
Dec 12, 2012 20.37 21.25 20.05 20.10 717,347 -0.16(-0.79%)
Dec 11, 2012 19.94 20.46 19.54 20.26 299,603 +0.48(+2.43%)
Dec 10, 2012 19.39 20.06 19.36 19.78 462,901 +0.34(+1.75%)
Dec 07, 2012 19.22 19.63 18.91 19.44 766,467 +0.48(+2.53%)
Dec 06, 2012 20.37 20.37 18.71 18.96 1,097,337 -1.57(-7.65%)
Dec 05, 2012 21.72 21.83 20.40 20.53 537,691 -1.19(-5.48%)
Dec 04, 2012 21.66 22.14 21.25 21.72 359,449 -0.12(-0.55%)
Nov 30, 2012 21.70 21.88 21.17 21.84 435,533 +0.07(+0.32%)
Nov 29, 2012 21.84 22.15 21.63 21.77 280,939 -0.08(-0.37%)
Nov 28, 2012 21.94 22.05 21.48 21.85 388,089 +0.01(+0.05%)
Nov 27, 2012 21.66 22.37 21.61 21.84 893,771 +0.57(+2.68%)
Nov 26, 2012 21.47 21.53 20.86 21.27 468,401 +0.05(+0.24%)
Nov 23, 2012 20.61 21.24 20.49 21.22 375,115 +1.16(+5.78%)
Nov 21, 2012 19.71 20.10 19.71 20.06 664,372 +0.89(+4.64%)
Nov 20, 2012 19.08 19.45 18.82 19.17 450,012 -0.02(-0.10%)
Nov 19, 2012 19.90 20.05 19.04 19.19 1,042,784 -0.28(-1.44%)
Nov 16, 2012 20.90 20.90 19.44 19.47 693,897 -1.45(-6.93%)
Nov 15, 2012 21.00 21.04 20.25 20.92 338,964 +0.11(+0.53%)
Nov 14, 2012 21.86 21.86 20.69 20.81 305,011 -0.71(-3.30%)
Nov 13, 2012 21.73 22.08 21.18 21.52 267,171 -0.47(-2.14%)
Nov 12, 2012 22.31 22.36 21.69 21.99 176,073 -0.13(-0.59%)
Nov 09, 2012 21.91 22.30 21.85 22.12 270,469 +0.08(+0.36%)
Nov 08, 2012 23.90 24.49 21.55 22.04 456,908 -1.97(-8.22%)
Nov 07, 2012 22.42 24.29 22.18 24.01 658,490 +1.36(+6.02%)
Nov 06, 2012 22.53 23.00 22.43 22.65 195,858 +0.31(+1.39%)
Nov 05, 2012 22.49 22.49 21.91 22.34 158,688 -0.25(-1.11%)
Nov 02, 2012 23.04 23.31 22.58 22.59 360,575 -0.54(-2.33%)
Nov 01, 2012 23.35 23.69 23.00 23.13 233,936 -0.18(-0.77%)
Oct 31, 2012 21.50 23.46 21.35 23.31 1,078,007 +0.53(+2.33%)
Oct 26, 2012 23.87 22.78 22.78 22.78 329,600 -1.02(-4.29%)
Oct 25, 2012 23.91 24.01 23.40 23.80 178,768 +0.10(+0.42%)
Oct 24, 2012 23.70 23.90 23.34 23.70 108,605 +0.28(+1.20%)
Oct 23, 2012 23.47 23.69 23.04 23.42 310,086 -1.08(-4.41%)
Oct 19, 2012 25.05 25.12 23.79 24.50 228,012 -0.73(-2.89%)
Oct 18, 2012 25.21 25.34 24.68 25.23 211,232 -0.13(-0.51%)
Oct 17, 2012 25.32 25.60 25.25 25.36 184,097 +0.02(+0.08%)
Oct 16, 2012 25.28 25.54 25.00 25.34 286,551 +0.34(+1.36%)
Oct 15, 2012 25.21 25.32 24.81 25.00 261,855 +0.28(+1.13%)
Oct 12, 2012 24.89 25.31 24.49 24.72 197,648 -0.24(-0.96%)
Oct 11, 2012 25.14 25.46 24.61 24.96 233,359 +0.22(+0.89%)
Oct 10, 2012 25.10 25.10 24.62 24.74 247,103 -0.24(-0.95%)
Oct 09, 2012 25.32 25.97 24.90 24.98 1,091,196 +0.15(+0.59%)
Oct 08, 2012 24.93 25.49 24.55 24.83 230,577 +0.02(+0.08%)
Oct 05, 2012 25.40 25.61 24.68 24.81 452,381 -0.37(-1.47%)
Oct 04, 2012 25.65 25.65 24.75 25.18 179,866 -0.32(-1.25%)
Oct 03, 2012 24.93 26.20 24.40 25.50 459,370 +0.21(+0.83%)
Oct 02, 2012 25.36 25.70 24.49 25.29 373,515 +0.29(+1.16%)
Oct 01, 2012 26.66 26.88 24.92 25.00 316,984 -1.52(-5.73%)
Sep 28, 2012 25.04 26.75 25.02 26.52 431,518 +1.20(+4.74%)
Sep 27, 2012 24.52 25.38 24.10 25.32 281,044 +1.28(+5.32%)
Sep 26, 2012 25.37 25.41 23.50 24.04 680,239 -1.37(-5.39%)
Sep 25, 2012 26.10 26.10 25.17 25.41 401,965 -0.52(-2.01%)
Sep 24, 2012 26.39 26.40 25.73 25.93 244,904 -0.48(-1.82%)
Sep 21, 2012 26.64 27.00 26.33 26.41 106,905 -0.03(-0.11%)
Sep 20, 2012 25.99 26.55 25.75 26.44 201,907 +0.26(+0.99%)
Sep 19, 2012 25.73 26.27 25.61 26.18 140,977 +0.35(+1.36%)
Sep 18, 2012 27.15 27.15 24.94 25.83 1,037,619 -1.16(-4.30%)
Sep 17, 2012 27.44 27.45 26.92 26.99 222,702 -0.52(-1.89%)
Sep 14, 2012 27.64 28.40 27.30 27.51 618,361 -0.09(-0.33%)
Sep 13, 2012 27.53 27.85 26.88 27.60 491,267 +0.02(+0.07%)
Sep 12, 2012 27.50 27.88 27.33 27.58 330,529 +0.06(+0.22%)
Sep 11, 2012 27.74 27.87 27.34 27.52 311,851 -0.17(-0.61%)
Sep 10, 2012 27.27 29.05 27.24 27.69 1,376,824 +0.20(+0.73%)
Sep 07, 2012 26.92 28.00 26.56 27.49 514,163 +0.43(+1.59%)
Sep 06, 2012 26.24 27.14 26.10 27.06 233,887 +0.97(+3.72%)
Sep 05, 2012 26.68 26.81 25.91 26.09 215,581 -0.60(-2.25%)
Sep 04, 2012 26.52 27.10 26.13 26.69 635,354 +0.27(+1.02%)
Aug 31, 2012 25.73 26.50 25.08 26.42 442,166 +1.04(+4.10%)
Aug 30, 2012 25.91 26.11 24.60 25.38 339,218 -0.42(-1.63%)
Aug 29, 2012 26.49 26.49 25.53 25.80 320,320 -0.38(-1.45%)
Aug 27, 2012 27.34 27.34 26.16 26.18 365,448 -0.93(-3.43%)
Aug 24, 2012 26.73 27.70 26.72 27.11 314,348 +0.07(+0.26%)
Aug 23, 2012 27.40 27.52 27.00 27.04 313,387 -0.54(-1.96%)
Aug 22, 2012 27.49 27.72 27.22 27.58 299,017 -0.14(-0.51%)
Aug 21, 2012 27.24 27.95 27.02 27.72 373,228 +0.51(+1.87%)
Aug 20, 2012 27.11 27.53 27.02 27.21 322,611 -0.19(-0.69%)
Aug 17, 2012 27.22 28.08 27.10 27.40 654,112 +0.15(+0.55%)
Aug 16, 2012 26.25 27.42 26.22 27.25 504,261 +1.13(+4.33%)
Aug 15, 2012 25.94 26.24 25.89 26.12 241,098 +0.07(+0.27%)
Aug 14, 2012 26.00 26.32 25.62 26.05 351,828 +0.10(+0.39%)
Aug 13, 2012 25.70 26.06 25.38 25.95 431,386 -0.01(-0.04%)
Aug 10, 2012 26.00 26.50 25.54 25.96 327,841 -0.28(-1.07%)
Aug 09, 2012 24.75 26.70 24.72 26.24 805,622 +1.44(+5.81%)
Aug 08, 2012 22.87 25.26 22.81 24.80 761,543 +2.00(+8.77%)
Aug 07, 2012 22.32 23.34 22.32 22.80 312,417 +0.53(+2.38%)
Aug 06, 2012 22.33 22.60 21.92 22.27 355,988 +0.15(+0.68%)
Aug 03, 2012 21.80 22.14 21.18 22.12 436,284 +0.80(+3.75%)
Aug 02, 2012 23.12 23.25 20.75 21.32 1,149,858 -2.40(-10.12%)
Aug 01, 2012 24.63 24.79 23.59 23.72 688,621 -0.86(-3.50%)
Jul 31, 2012 24.83 25.30 21.51 24.58 1,842,995 -0.10(-0.41%)
Jul 30, 2012 24.87 25.28 24.30 24.68 339,157 +0.13(+0.53%)
Jul 27, 2012 23.73 24.56 23.49 24.55 374,884 +0.95(+4.03%)
Jul 26, 2012 24.05 24.36 23.41 23.60 349,720 +0.34(+1.46%)
Jul 25, 2012 22.88 23.87 22.88 23.26 323,055 +0.53(+2.33%)
Jul 24, 2012 23.18 23.56 22.62 22.73 182,369 -0.16(-0.70%)
Jul 23, 2012 22.82 23.12 22.11 22.89 296,421 -0.78(-3.30%)
Jul 20, 2012 24.01 24.53 23.41 23.67 261,512 -1.04(-4.21%)
Jul 19, 2012 23.53 24.83 23.53 24.71 438,523 +1.22(+5.19%)
Jul 18, 2012 22.26 24.20 22.26 23.49 690,088 +0.95(+4.21%)
Jul 17, 2012 22.54 22.77 22.16 22.54 265,998 +0.07(+0.31%)
Jul 16, 2012 21.90 22.56 21.74 22.47 314,376 +0.16(+0.72%)
Jul 13, 2012 22.70 23.00 22.07 22.31 430,122 -0.26(-1.15%)
Jul 12, 2012 22.62 23.17 21.31 22.57 951,358 -0.12(-0.53%)
Jul 11, 2012 24.30 24.94 22.55 22.69 1,056,702 -1.57(-6.47%)
Jul 10, 2012 25.67 25.71 23.86 24.26 455,180 -1.14(-4.49%)
Jul 09, 2012 26.78 26.78 24.10 25.40 1,098,055 -1.42(-5.29%)
Jul 06, 2012 27.18 27.26 25.91 26.82 211,133 -0.85(-3.07%)
Jul 05, 2012 27.84 28.09 27.34 27.67 182,770 -0.13(-0.47%)
Jul 03, 2012 27.82 28.20 27.46 27.80 158,748 -0.02(-0.07%)
Jul 02, 2012 28.08 28.27 26.61 27.82 388,770 -0.04(-0.14%)
Jun 29, 2012 26.40 27.99 26.20 27.86 699,617 +2.38(+9.34%)
Jun 28, 2012 26.10 26.70 25.34 25.48 277,728 -0.90(-3.41%)
Jun 27, 2012 26.70 26.82 25.87 26.38 171,633 -0.10(-0.38%)
Jun 26, 2012 25.62 26.98 25.52 26.48 337,034 +0.82(+3.20%)
Jun 25, 2012 26.21 26.58 25.51 25.66 270,176 -1.12(-4.18%)
Jun 22, 2012 26.03 26.82 25.60 26.78 330,450 +0.85(+3.28%)
Jun 21, 2012 28.04 28.32 25.36 25.93 692,489 -2.10(-7.49%)
Jun 20, 2012 27.26 28.25 27.02 28.03 306,503 +0.78(+2.86%)
Jun 19, 2012 27.92 28.25 26.98 27.25 437,689 -0.27(-1.00%)
Jun 18, 2012 26.55 28.08 26.36 27.52 564,184 +0.75(+2.82%)
Jun 15, 2012 26.81 26.95 26.45 26.77 365,909 +0.35(+1.32%)
Jun 14, 2012 26.34 27.00 26.16 26.42 544,638 +0.38(+1.46%)
Jun 13, 2012 27.00 27.00 25.56 26.04 570,140 -0.97(-3.59%)
Jun 12, 2012 26.25 27.21 26.08 27.01 617,314 +0.86(+3.29%)
Jun 11, 2012 26.82 26.90 26.05 26.15 611,379 -0.18(-0.68%)
Jun 08, 2012 25.40 26.36 25.04 26.33 265,570 +0.69(+2.69%)
Jun 07, 2012 26.40 26.90 25.31 25.64 790,705 -0.19(-0.74%)
Jun 06, 2012 25.41 26.08 24.94 25.83 946,747 +0.78(+3.11%)
Jun 05, 2012 25.05 25.86 24.89 25.05 465,344 -0.18(-0.71%)
Jun 04, 2012 24.64 25.27 23.75 25.23 811,166 +0.49(+1.98%)
Jun 01, 2012 25.10 25.58 24.27 24.74 615,946 -1.28(-4.92%)
May 31, 2012 26.00 26.15 25.11 26.02 787,460 +0.31(+1.21%)
May 30, 2012 26.00 26.06 25.43 25.71 570,239 -0.69(-2.61%)
May 29, 2012 24.60 26.49 24.31 26.40 1,563,459 +2.51(+10.51%)
May 25, 2012 24.26 24.46 23.61 23.89 203,581 -0.31(-1.28%)
May 24, 2012 23.99 24.42 23.64 24.20 403,418 +0.39(+1.64%)
May 23, 2012 23.21 23.98 22.91 23.81 279,388 +0.44(+1.88%)
May 22, 2012 23.06 23.74 22.86 23.37 297,998 +0.42(+1.83%)
May 21, 2012 22.26 23.18 22.10 22.95 357,760 +1.08(+4.94%)
May 18, 2012 22.62 22.70 21.57 21.87 453,903 -0.62(-2.76%)
May 17, 2012 24.00 24.00 21.10 22.49 981,783 -1.34(-5.62%)
May 16, 2012 23.65 24.19 23.65 23.83 343,420 +0.43(+1.84%)
May 15, 2012 23.54 23.66 23.30 23.40 341,848 -0.08(-0.34%)
May 14, 2012 23.44 24.00 23.40 23.48 344,379 -0.06(-0.25%)
May 11, 2012 22.74 23.99 22.74 23.54 308,431 +0.63(+2.75%)
May 10, 2012 24.26 24.62 22.75 22.91 715,859 -1.04(-4.34%)
May 09, 2012 22.67 24.16 22.59 23.95 944,427 +0.81(+3.50%)
May 08, 2012 23.44 23.57 22.73 23.14 684,528 -0.56(-2.36%)
May 07, 2012 25.13 25.24 23.57 23.70 696,421 -1.71(-6.73%)
May 04, 2012 26.07 26.15 25.07 25.41 246,126 -0.97(-3.68%)
May 03, 2012 26.49 26.88 25.84 26.38 359,220 -0.24(-0.90%)
May 02, 2012 26.27 26.97 26.16 26.62 396,142 +0.32(+1.22%)
May 01, 2012 26.06 26.92 25.52 26.30 1,371,943 +1.76(+7.17%)
Apr 30, 2012 24.68 24.74 24.26 24.54 422,882 -0.16(-0.65%)
Apr 27, 2012 24.80 24.85 24.36 24.70 189,614 +0.04(+0.16%)
Apr 26, 2012 23.75 24.90 23.68 24.66 248,149 +0.92(+3.88%)
Apr 25, 2012 23.60 23.98 23.17 23.74 219,155 +0.60(+2.59%)
Apr 24, 2012 23.67 23.72 22.71 23.14 160,228 -0.31(-1.32%)
Apr 23, 2012 23.82 23.92 22.46 23.45 314,494 -0.21(-0.89%)
Apr 20, 2012 23.75 24.22 23.35 23.66 164,703 +0.11(+0.47%)
Apr 19, 2012 24.34 25.36 23.37 23.55 507,855 -0.76(-3.13%)
Apr 18, 2012 23.86 24.48 23.62 24.31 242,719 +0.38(+1.59%)
Apr 17, 2012 23.91 24.25 23.85 23.93 162,624 +0.22(+0.93%)
Apr 16, 2012 24.26 24.47 23.34 23.71 148,277 -0.02(-0.08%)
Apr 13, 2012 23.80 24.08 23.44 23.73 239,442 -0.15(-0.63%)
Apr 12, 2012 23.43 24.05 23.26 23.88 244,010 +0.35(+1.49%)
Apr 11, 2012 23.46 24.18 23.33 23.53 430,648 +0.48(+2.08%)
Apr 10, 2012 24.25 24.57 22.88 23.05 785,169 -1.38(-5.65%)
Apr 09, 2012 23.56 24.96 23.50 24.43 598,182 +0.12(+0.49%)
Apr 05, 2012 22.01 24.42 22.01 24.31 615,882 +1.81(+8.04%)
Apr 04, 2012 22.53 22.95 21.93 22.50 1,090,940 -1.04(-4.42%)
Apr 03, 2012 23.73 24.00 23.13 23.54 1,147,163 -0.04(-0.17%)
Apr 02, 2012 23.35 24.02 23.25 23.58 683,319 +0.33(+1.42%)
Mar 30, 2012 23.03 23.64 23.02 23.25 740,322 +0.32(+1.40%)
Mar 29, 2012 22.41 23.05 22.14 22.93 586,715 +0.77(+3.47%)
Mar 28, 2012 22.97 23.30 21.60 22.16 863,107 -0.73(-3.19%)
Mar 27, 2012 22.16 23.08 22.05 22.89 721,727 +0.94(+4.28%)
Mar 26, 2012 21.63 22.04 21.48 21.95 470,503 +0.67(+3.15%)
Mar 23, 2012 21.46 21.57 21.06 21.28 290,128 -0.13(-0.61%)
Mar 22, 2012 21.24 21.52 21.10 21.41 320,896 +0.26(+1.23%)
Mar 21, 2012 21.08 21.72 20.85 21.15 302,358 +0.15(+0.71%)
Mar 20, 2012 20.67 21.07 20.55 21.00 348,812 +0.32(+1.55%)
Mar 19, 2012 20.71 20.98 20.10 20.68 668,342 -0.14(-0.67%)
Mar 16, 2012 21.03 21.25 20.65 20.82 388,617 -0.29(-1.37%)
Mar 15, 2012 20.86 21.21 20.74 21.11 392,928 +0.33(+1.59%)
Mar 14, 2012 20.79 21.15 20.37 20.78 742,273 +0.04(+0.19%)
Mar 13, 2012 18.21 20.95 18.18 20.74 2,257,090 +2.61(+14.40%)
Mar 12, 2012 18.21 18.30 17.99 18.13 120,465 -0.15(-0.82%)
Mar 09, 2012 17.86 18.47 17.68 18.28 244,004 +0.49(+2.75%)
Mar 08, 2012 18.00 18.00 17.64 17.79 134,365 -0.11(-0.61%)
Mar 07, 2012 17.51 18.08 17.38 17.90 281,172 +0.54(+3.11%)
Mar 06, 2012 17.86 17.99 17.01 17.36 524,634 -0.85(-4.67%)
Mar 05, 2012 18.00 18.40 17.97 18.21 209,280 +0.06(+0.33%)
Mar 02, 2012 18.12 18.52 17.90 18.15 232,410 +0.03(+0.17%)
Mar 01, 2012 18.00 18.37 17.80 18.12 248,193 +0.27(+1.51%)
Feb 29, 2012 17.99 18.09 17.70 17.85 196,583 -0.01(-0.06%)
Feb 28, 2012 18.04 18.20 17.80 17.86 199,810 -0.14(-0.78%)
Feb 27, 2012 18.40 18.40 17.76 18.00 256,597 -0.52(-2.81%)
Feb 24, 2012 18.66 18.76 18.46 18.52 224,361 -0.11(-0.59%)
Feb 23, 2012 18.50 18.81 18.09 18.63 495,296 +0.41(+2.25%)
Feb 22, 2012 18.00 18.57 17.64 18.22 505,319 +0.24(+1.33%)
Feb 21, 2012 17.50 18.08 17.48 17.98 385,048 +0.50(+2.86%)
Feb 17, 2012 17.52 18.15 17.35 17.48 457,110 +0.01(+0.06%)
Feb 16, 2012 16.26 17.70 16.25 17.47 627,679 +1.26(+7.77%)
Feb 15, 2012 16.06 16.27 15.95 16.21 238,251 +0.25(+1.57%)
Feb 14, 2012 16.13 16.16 15.82 15.96 264,858 -0.19(-1.18%)
Feb 13, 2012 16.27 16.62 16.07 16.15 325,716 +0.02(+0.12%)
Feb 10, 2012 16.59 16.59 15.98 16.13 337,316 -0.69(-4.10%)
Feb 09, 2012 16.80 17.05 16.32 16.82 270,863 -0.25(-1.46%)
Feb 08, 2012 17.39 17.39 16.69 17.07 178,087 -0.06(-0.35%)
Feb 07, 2012 18.20 18.29 16.81 17.13 1,055,937 -0.83(-4.62%)
Feb 06, 2012 16.99 18.36 16.74 17.96 658,947 +0.97(+5.71%)
Feb 03, 2012 16.50 17.08 16.35 16.99 269,074 +0.73(+4.49%)
Feb 02, 2012 16.25 16.44 16.18 16.26 126,710 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.