Indicators

Allot Communications (NQ: ALLT )

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.50	23.46	21.35	23.31	1,078,007	+0.53(+2.33%)
Oct 26, 2012	23.87	22.78	22.78	22.78	329,600	-1.02(-4.29%)
Oct 25, 2012	23.91	24.01	23.40	23.80	178,768	+0.10(+0.42%)
Oct 24, 2012	23.70	23.90	23.34	23.70	108,605	+0.28(+1.20%)
Oct 23, 2012	23.47	23.69	23.04	23.42	310,086	-1.08(-4.41%)
Oct 19, 2012	25.05	25.12	23.79	24.50	228,012	-0.73(-2.89%)
Oct 18, 2012	25.21	25.34	24.68	25.23	211,232	-0.13(-0.51%)
Oct 17, 2012	25.32	25.60	25.25	25.36	184,097	+0.02(+0.08%)
Oct 16, 2012	25.28	25.54	25.00	25.34	286,551	+0.34(+1.36%)
Oct 15, 2012	25.21	25.32	24.81	25.00	261,855	+0.28(+1.13%)
Oct 12, 2012	24.89	25.31	24.49	24.72	197,648	-0.24(-0.96%)
Oct 11, 2012	25.14	25.46	24.61	24.96	233,359	+0.22(+0.89%)
Oct 10, 2012	25.10	25.10	24.62	24.74	247,103	-0.24(-0.95%)
Oct 09, 2012	25.32	25.97	24.90	24.98	1,091,196	+0.15(+0.59%)
Oct 08, 2012	24.93	25.49	24.55	24.83	230,577	+0.02(+0.08%)
Oct 05, 2012	25.40	25.61	24.68	24.81	452,381	-0.37(-1.47%)
Oct 04, 2012	25.65	25.65	24.75	25.18	179,866	-0.32(-1.25%)
Oct 03, 2012	24.93	26.20	24.40	25.50	459,370	+0.21(+0.83%)
Oct 02, 2012	25.36	25.70	24.49	25.29	373,515	+0.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.