Skip to main content

Allot Communications (NQ: ALLT )

2.170 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.770 6.990 6.700 6.970 69,200 +0.27(+4.03%)
Nov 29, 2018 6.770 6.810 6.690 6.700 65,380 -0.10(-1.47%)
Nov 28, 2018 6.750 6.830 6.710 6.800 14,955 +0.02(+0.29%)
Nov 27, 2018 6.700 6.800 6.690 6.780 19,458 -0.02(-0.29%)
Nov 26, 2018 6.960 6.970 6.720 6.800 129,002 -0.04(-0.58%)
Nov 23, 2018 6.790 6.860 6.720 6.840 12,800 +0.00(+0.00%)
Nov 21, 2018 6.840 6.840 6.840 0 +0.14(+2.09%)
Nov 20, 2018 6.810 6.810 6.640 6.700 74,785 -0.18(-2.62%)
Nov 19, 2018 6.970 7.050 6.850 6.880 49,141 -0.17(-2.41%)
Nov 16, 2018 7.090 7.090 6.980 7.050 206,800 -0.08(-1.12%)
Nov 15, 2018 7.150 7.190 7.110 7.130 33,797 -0.05(-0.70%)
Nov 14, 2018 7.190 7.320 7.120 7.180 139,505 +0.00(+0.07%)
Nov 13, 2018 7.210 7.230 7.100 7.175 25,617 -0.02(-0.21%)
Nov 12, 2018 7.140 7.210 7.070 7.190 48,668 -0.08(-1.10%)
Nov 09, 2018 6.980 7.270 6.810 7.270 116,900 +0.19(+2.68%)
Nov 08, 2018 7.080 7.160 7.050 7.080 113,312 -0.01(-0.14%)
Nov 07, 2018 7.110 7.230 7.010 7.090 225,589 +0.00(+0.00%)
Nov 06, 2018 6.960 7.250 6.840 7.090 518,793 +0.35(+5.19%)
Nov 05, 2018 6.760 6.900 6.640 6.740 88,818 +0.08(+1.20%)
Nov 02, 2018 6.500 6.670 6.450 6.660 142,800 +0.12(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.