Skip to main content

Allot Communications (NQ: ALLT )

2.170 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.320 8.450 8.200 8.360 111,717 -0.06(-0.71%)
Nov 29, 2010 8.070 8.520 8.070 8.420 240,789 +0.42(+5.25%)
Nov 26, 2010 8.210 8.210 7.950 8.000 72,650 -0.19(-2.32%)
Nov 24, 2010 8.020 8.190 8.190 8.190 109,007 +0.20(+2.50%)
Nov 23, 2010 7.880 8.030 7.831 7.990 170,953 -0.21(-2.56%)
Nov 22, 2010 7.980 8.240 7.880 8.200 275,457 +0.20(+2.50%)
Nov 19, 2010 7.360 8.070 7.300 8.000 289,989 +0.55(+7.38%)
Nov 18, 2010 7.200 7.460 7.180 7.450 86,422 +0.23(+3.19%)
Nov 17, 2010 7.240 7.240 7.130 7.220 13,080 +0.00(+0.00%)
Nov 16, 2010 7.250 7.270 7.100 7.220 71,144 -0.04(-0.55%)
Nov 15, 2010 7.230 7.330 7.110 7.260 33,509 -0.08(-1.09%)
Nov 12, 2010 7.250 7.350 6.860 7.340 70,875 -0.01(-0.14%)
Nov 11, 2010 7.130 7.350 7.090 7.350 107,314 +0.10(+1.34%)
Nov 10, 2010 7.380 7.450 7.050 7.253 64,920 +0.03(+0.45%)
Nov 09, 2010 7.380 7.592 6.932 7.220 86,632 -0.04(-0.55%)
Nov 08, 2010 7.290 7.500 7.220 7.260 60,734 -0.08(-1.09%)
Nov 05, 2010 7.490 7.490 7.261 7.340 154,320 -0.11(-1.48%)
Nov 04, 2010 7.500 7.600 7.270 7.450 170,239 -0.05(-0.67%)
Nov 03, 2010 7.070 7.510 6.740 7.500 202,510 +0.33(+4.60%)
Nov 02, 2010 7.460 7.500 7.080 7.170 121,792 -0.28(-3.76%)
Nov 01, 2010 7.300 7.450 7.290 7.450 65,801 +0.15(+2.05%)
Oct 29, 2010 7.220 7.310 7.080 7.300 68,329 +0.10(+1.39%)
Oct 28, 2010 7.240 7.250 7.030 7.200 65,139 -0.01(-0.14%)
Oct 27, 2010 7.150 7.250 7.130 7.210 88,144 -0.09(-1.23%)
Oct 25, 2010 7.250 7.310 7.220 7.300 92,717 +0.10(+1.39%)
Oct 22, 2010 7.000 7.250 6.980 7.200 78,675 +0.17(+2.42%)
Oct 21, 2010 7.000 7.030 6.790 7.030 100,010 +0.03(+0.43%)
Oct 20, 2010 6.900 7.010 6.890 7.000 94,918 +0.07(+1.01%)
Oct 19, 2010 6.870 7.010 6.870 6.930 111,929 -0.06(-0.86%)
Oct 18, 2010 6.730 7.000 6.670 6.990 123,396 +0.19(+2.79%)
Oct 15, 2010 6.800 6.900 6.700 6.800 150,694 -0.04(-0.58%)
Oct 14, 2010 6.500 6.840 6.490 6.840 319,657 +0.29(+4.43%)
Oct 13, 2010 6.250 6.550 6.240 6.550 194,661 +0.30(+4.80%)
Oct 12, 2010 6.100 6.250 5.950 6.250 53,382 +0.12(+1.96%)
Oct 11, 2010 6.100 6.160 6.010 6.130 38,686 +0.01(+0.16%)
Oct 08, 2010 6.250 6.330 6.120 6.120 44,063 -0.15(-2.39%)
Oct 07, 2010 6.160 6.320 6.150 6.270 99,769 +0.16(+2.62%)
Oct 06, 2010 6.320 6.320 6.000 6.110 167,410 -0.14(-2.24%)
Oct 05, 2010 6.180 6.320 6.020 6.250 92,541 +0.14(+2.29%)
Oct 04, 2010 6.040 6.160 6.000 6.110 26,573 -0.05(-0.81%)
Oct 01, 2010 6.010 6.250 6.010 6.160 52,240 +0.18(+3.01%)
Sep 30, 2010 6.000 6.040 5.950 5.980 32,727 +0.02(+0.34%)
Sep 29, 2010 6.090 6.100 5.960 5.960 58,402 -0.07(-1.16%)
Sep 28, 2010 6.110 6.250 6.010 6.030 33,661 -0.24(-3.83%)
Sep 27, 2010 6.150 6.320 6.060 6.270 110,732 +0.02(+0.32%)
Sep 24, 2010 5.580 6.250 5.580 6.250 128,876 +0.62(+11.01%)
Sep 23, 2010 5.770 5.800 5.581 5.630 33,331 -0.14(-2.43%)
Sep 22, 2010 5.520 5.770 5.420 5.770 32,079 +0.22(+3.96%)
Sep 21, 2010 5.830 5.830 5.460 5.550 111,564 -0.22(-3.81%)
Sep 20, 2010 5.630 5.840 5.620 5.770 126,548 +0.04(+0.70%)
Sep 17, 2010 5.470 5.730 5.470 5.730 176,722 +0.28(+5.14%)
Sep 15, 2010 5.360 5.490 5.300 5.450 15,125 +0.05(+0.93%)
Sep 14, 2010 5.530 5.550 5.310 5.400 40,036 -0.14(-2.53%)
Sep 13, 2010 5.570 5.650 5.470 5.540 46,285 +0.01(+0.18%)
Sep 10, 2010 5.680 5.700 5.370 5.530 18,951 -0.07(-1.25%)
Sep 09, 2010 5.700 5.700 5.583 5.600 12,922 +0.03(+0.54%)
Sep 08, 2010 5.648 5.660 5.570 5.570 7,566 +0.01(+0.18%)
Sep 07, 2010 5.550 5.650 5.550 5.560 17,788 +0.04(+0.72%)
Sep 03, 2010 5.420 5.600 5.420 5.520 25,561 +0.16(+2.99%)
Sep 02, 2010 5.150 5.450 5.150 5.360 28,406 +0.14(+2.68%)
Sep 01, 2010 5.120 5.510 5.084 5.220 176,786 +0.24(+4.82%)
Aug 31, 2010 5.000 5.030 4.830 4.980 57,351 -0.09(-1.78%)
Aug 30, 2010 5.030 5.200 5.030 5.070 33,409 -0.00(-0.00%)
Aug 27, 2010 4.950 5.200 4.950 5.070 15,660 +0.10(+2.01%)
Aug 26, 2010 4.940 4.980 4.900 4.970 12,380 +0.03(+0.61%)
Aug 25, 2010 5.030 5.080 4.890 4.940 44,500 -0.12(-2.37%)
Aug 24, 2010 5.000 5.060 4.900 5.060 22,034 +0.06(+1.20%)
Aug 23, 2010 4.900 5.019 4.878 5.000 10,957 +0.05(+1.01%)
Aug 20, 2010 4.970 5.040 4.820 4.950 31,050 +0.04(+0.81%)
Aug 19, 2010 5.040 5.040 4.900 4.910 5,563 -0.08(-1.60%)
Aug 18, 2010 4.950 5.080 4.950 4.990 47,906 +0.03(+0.60%)
Aug 17, 2010 4.910 5.070 4.910 4.960 56,140 +0.00(+0.00%)
Aug 16, 2010 4.820 5.120 4.760 4.960 18,506 +0.05(+1.02%)
Aug 13, 2010 5.140 5.140 4.790 4.910 17,215 -0.02(-0.41%)
Aug 12, 2010 5.040 5.200 4.820 4.930 22,585 -0.32(-6.10%)
Aug 11, 2010 5.350 5.350 5.073 5.250 36,159 -0.06(-1.13%)
Aug 10, 2010 5.200 5.350 5.020 5.310 107,286 +0.26(+5.15%)
Aug 09, 2010 4.850 5.100 4.660 5.050 182,407 +0.23(+4.77%)
Aug 06, 2010 4.810 4.880 4.550 4.820 43,576 +0.07(+1.47%)
Aug 05, 2010 4.890 4.890 4.690 4.750 42,259 -0.11(-2.26%)
Aug 04, 2010 4.840 4.900 4.796 4.860 47,192 +0.06(+1.27%)
Aug 03, 2010 4.720 4.900 4.560 4.799 27,809 -0.11(-2.26%)
Aug 02, 2010 4.760 4.930 4.700 4.910 83,340 +0.07(+1.45%)
Jul 30, 2010 4.650 4.840 4.640 4.840 6,418 +0.14(+2.98%)
Jul 29, 2010 4.760 4.760 4.690 4.700 2,735 -0.02(-0.42%)
Jul 28, 2010 4.740 4.850 4.520 4.720 14,225 -0.06(-1.26%)
Jul 27, 2010 4.500 4.800 4.480 4.780 12,516 +0.33(+7.42%)
Jul 26, 2010 4.340 4.500 4.340 4.450 7,018 +0.05(+1.14%)
Jul 23, 2010 4.360 4.440 4.350 4.400 800 +0.02(+0.46%)
Jul 22, 2010 4.290 4.400 4.240 4.380 106,200 +0.11(+2.58%)
Jul 21, 2010 4.430 4.440 4.270 4.270 17,368 -0.02(-0.47%)
Jul 20, 2010 4.210 4.350 4.210 4.290 6,050 +0.04(+0.94%)
Jul 19, 2010 4.400 4.400 4.230 4.250 7,168 -0.11(-2.52%)
Jul 16, 2010 4.430 4.430 4.300 4.360 4,973 -0.07(-1.58%)
Jul 15, 2010 4.440 4.580 4.430 4.430 9,414 -0.04(-0.89%)
Jul 14, 2010 4.590 4.670 4.470 4.470 5,025 -0.21(-4.49%)
Jul 13, 2010 4.550 4.680 4.550 4.680 15,904 +0.13(+2.86%)
Jul 12, 2010 4.550 4.550 4.421 4.550 8,000 +0.05(+1.11%)
Jul 09, 2010 4.590 4.600 4.450 4.500 9,130 -0.05(-1.10%)
Jul 08, 2010 4.480 4.570 4.480 4.550 6,100 +0.11(+2.48%)
Jul 07, 2010 4.300 4.440 4.120 4.440 16,010 +0.19(+4.47%)
Jul 06, 2010 4.250 4.540 4.250 4.250 63,272 +0.00(+0.00%)
Jul 02, 2010 4.400 4.400 4.220 4.250 14,859 -0.10(-2.30%)
Jul 01, 2010 4.370 4.420 4.220 4.350 52,932 -0.05(-1.14%)
Jun 30, 2010 4.390 4.540 4.350 4.400 37,744 -0.01(-0.23%)
Jun 29, 2010 4.590 4.590 4.295 4.410 58,994 -0.39(-8.12%)
Jun 25, 2010 4.900 4.900 4.740 4.800 9,938 +0.00(+0.00%)
Jun 24, 2010 4.760 4.880 4.720 4.800 52,442 -0.05(-1.03%)
Jun 23, 2010 4.890 5.050 4.800 4.850 30,217 +0.00(+0.00%)
Jun 22, 2010 4.950 5.050 4.760 4.850 49,629 -0.14(-2.81%)
Jun 21, 2010 5.060 5.090 4.990 4.990 44,657 +0.00(+0.00%)
Jun 18, 2010 4.950 5.010 4.930 4.990 42,057 +0.07(+1.42%)
Jun 17, 2010 4.900 4.960 4.880 4.920 19,800 +0.06(+1.23%)
Jun 16, 2010 4.850 4.920 4.850 4.860 18,400 +0.02(+0.41%)
Jun 15, 2010 4.820 4.890 4.610 4.840 17,276 +0.13(+2.76%)
Jun 14, 2010 4.830 4.830 4.490 4.710 42,449 +0.02(+0.43%)
Jun 11, 2010 4.750 4.790 4.600 4.690 31,959 +0.04(+0.86%)
Jun 10, 2010 4.760 4.852 4.600 4.650 29,662 -0.15(-3.12%)
Jun 09, 2010 4.890 4.930 4.700 4.800 24,902 -0.16(-3.23%)
Jun 08, 2010 4.930 4.990 4.850 4.960 7,837 +0.00(+0.00%)
Jun 07, 2010 4.900 5.020 4.770 4.960 36,430 +0.06(+1.22%)
Jun 04, 2010 4.950 5.020 4.870 4.900 29,932 -0.05(-1.01%)
Jun 03, 2010 4.790 4.950 4.790 4.950 32,059 +0.12(+2.48%)
Jun 02, 2010 4.700 4.830 4.700 4.830 36,334 +0.13(+2.77%)
Jun 01, 2010 4.910 4.910 4.680 4.700 53,896 -0.18(-3.65%)
May 28, 2010 4.880 5.020 4.660 4.878 28,531 -0.00(-0.04%)
May 27, 2010 4.750 4.940 4.710 4.880 18,345 +0.16(+3.39%)
May 26, 2010 4.650 4.800 4.650 4.720 15,290 +0.07(+1.51%)
May 25, 2010 4.580 4.720 4.310 4.650 70,289 +0.00(+0.00%)
May 24, 2010 4.500 4.650 4.500 4.650 34,093 +0.07(+1.53%)
May 21, 2010 4.450 4.600 4.450 4.580 33,720 +0.01(+0.22%)
May 20, 2010 4.335 4.570 4.090 4.570 107,998 +0.16(+3.63%)
May 19, 2010 4.430 4.600 4.340 4.410 60,462 -0.11(-2.43%)
May 18, 2010 4.560 4.680 4.330 4.520 215,780 -0.33(-6.80%)
May 17, 2010 5.000 5.020 4.820 4.850 15,372 -0.12(-2.41%)
May 14, 2010 5.040 5.240 4.730 4.970 30,911 -0.13(-2.55%)
May 13, 2010 4.950 5.220 4.860 5.100 83,292 +0.15(+3.03%)
May 12, 2010 5.170 5.250 4.690 4.950 52,632 -0.24(-4.62%)
May 11, 2010 5.210 5.350 4.900 5.190 126,559 +0.20(+4.01%)
May 10, 2010 4.971 5.080 4.900 4.990 68,934 +0.31(+6.62%)
May 07, 2010 4.860 4.860 4.520 4.680 52,122 -0.27(-5.45%)
May 06, 2010 4.970 5.060 4.696 4.950 87,255 -0.08(-1.59%)
May 05, 2010 5.120 5.320 4.950 5.030 82,138 -0.37(-6.85%)
May 04, 2010 5.800 5.800 5.300 5.400 66,746 -0.39(-6.74%)
May 03, 2010 5.790 5.870 5.710 5.790 43,995 -0.01(-0.17%)
Apr 30, 2010 5.850 5.870 5.700 5.800 53,501 +0.00(+0.00%)
Apr 29, 2010 5.810 5.850 5.680 5.800 18,500 +0.06(+1.05%)
Apr 28, 2010 5.730 5.790 5.650 5.740 87,268 -0.09(-1.54%)
Apr 27, 2010 5.750 5.870 5.730 5.830 46,338 +0.03(+0.52%)
Apr 26, 2010 5.600 5.850 5.600 5.800 83,614 +0.11(+1.97%)
Apr 23, 2010 5.560 5.688 5.550 5.688 10,730 +0.11(+1.93%)
Apr 22, 2010 5.690 5.690 5.560 5.580 21,195 -0.08(-1.41%)
Apr 21, 2010 5.600 5.660 5.550 5.660 10,773 +0.09(+1.62%)
Apr 20, 2010 5.450 5.650 5.260 5.570 23,709 +0.21(+3.92%)
Apr 19, 2010 5.650 5.680 5.270 5.360 118,431 -0.29(-5.13%)
Apr 16, 2010 5.630 5.660 5.460 5.650 15,779 +0.05(+0.89%)
Apr 15, 2010 5.670 5.670 5.580 5.600 13,417 +0.00(+0.00%)
Apr 14, 2010 5.510 5.650 5.440 5.600 33,819 +0.12(+2.19%)
Apr 13, 2010 5.490 5.540 5.310 5.480 76,904 -0.04(-0.72%)
Apr 12, 2010 5.540 5.645 5.490 5.520 47,652 -0.11(-1.96%)
Apr 09, 2010 5.510 5.650 5.500 5.630 30,331 +0.13(+2.37%)
Apr 08, 2010 5.280 5.520 5.150 5.500 176,180 +0.10(+1.85%)
Apr 07, 2010 5.600 5.620 5.390 5.400 202,169 -0.15(-2.70%)
Apr 06, 2010 5.400 5.660 5.390 5.550 367,798 +0.42(+8.19%)
Apr 05, 2010 5.150 5.240 5.110 5.130 16,308 +0.02(+0.39%)
Apr 01, 2010 5.050 5.110 5.110 5.110 48,300 +0.08(+1.59%)
Mar 31, 2010 5.060 5.150 5.030 5.030 65,808 -0.12(-2.33%)
Mar 30, 2010 5.020 5.150 5.020 5.150 34,430 +0.11(+2.18%)
Mar 29, 2010 4.940 5.110 4.940 5.040 39,450 +0.07(+1.41%)
Mar 26, 2010 4.920 5.000 4.900 4.970 21,916 +0.02(+0.40%)
Mar 25, 2010 4.800 4.980 4.770 4.950 54,779 +0.19(+3.99%)
Mar 24, 2010 4.860 4.900 4.750 4.760 25,804 -0.03(-0.63%)
Mar 23, 2010 4.800 4.840 4.661 4.790 30,213 +0.04(+0.84%)
Mar 22, 2010 4.800 4.970 4.700 4.750 19,860 -0.05(-1.04%)
Mar 19, 2010 4.850 4.870 4.700 4.800 13,875 -0.08(-1.64%)
Mar 18, 2010 4.650 4.930 4.650 4.880 32,991 +0.20(+4.27%)
Mar 17, 2010 4.940 4.940 4.590 4.680 83,618 -0.18(-3.70%)
Mar 16, 2010 5.000 5.070 4.850 4.860 93,479 -0.15(-2.99%)
Mar 15, 2010 4.950 5.010 4.800 5.010 108,396 +0.21(+4.37%)
Mar 12, 2010 4.800 4.830 4.720 4.800 55,786 +0.02(+0.42%)
Mar 11, 2010 4.720 4.820 4.690 4.780 125,595 +0.19(+4.14%)
Mar 10, 2010 4.500 4.650 4.500 4.590 124,890 +0.25(+5.76%)
Mar 09, 2010 4.300 4.620 4.300 4.340 166,877 +0.14(+3.33%)
Mar 08, 2010 4.250 4.330 4.200 4.200 122,855 -0.02(-0.47%)
Mar 05, 2010 4.210 4.220 4.136 4.220 15,116 +0.02(+0.48%)
Mar 04, 2010 4.250 4.250 4.200 4.200 43,833 +0.00(+0.00%)
Mar 03, 2010 4.060 4.220 4.060 4.200 157,046 +0.11(+2.69%)
Mar 02, 2010 4.020 4.140 4.020 4.090 49,488 +0.04(+0.99%)
Mar 01, 2010 4.100 4.110 4.000 4.050 271,450 +0.05(+1.25%)
Feb 26, 2010 4.080 4.200 3.960 4.000 112,105 -0.10(-2.44%)
Feb 25, 2010 3.970 4.220 3.970 4.100 272,177 +0.09(+2.24%)
Feb 24, 2010 3.990 4.010 3.950 4.010 57,580 +0.01(+0.25%)
Feb 23, 2010 3.970 4.100 3.970 4.000 49,570 -0.01(-0.25%)
Feb 22, 2010 4.090 4.090 3.990 4.010 131,040 -0.06(-1.47%)
Feb 19, 2010 4.110 4.110 4.070 4.070 22,267 -0.03(-0.73%)
Feb 18, 2010 4.090 4.100 4.050 4.100 9,700 +0.01(+0.24%)
Feb 17, 2010 4.010 4.090 4.010 4.090 35,723 +0.07(+1.74%)
Feb 16, 2010 4.010 4.040 3.900 4.020 6,800 +0.02(+0.50%)
Feb 12, 2010 3.950 4.000 4.000 4.000 3,100 +0.00(+0.00%)
Feb 11, 2010 4.010 4.020 3.990 4.000 29,112 -0.01(-0.37%)
Feb 10, 2010 3.980 4.045 3.900 4.015 182,965 -0.03(-0.62%)
Feb 09, 2010 4.090 4.100 3.980 4.040 35,955 +0.03(+0.75%)
Feb 08, 2010 4.020 4.100 4.010 4.010 64,921 -0.10(-2.43%)
Feb 05, 2010 4.130 4.200 3.880 4.110 42,131 -0.09(-2.14%)
Feb 04, 2010 4.180 4.200 4.050 4.200 50,280 +0.03(+0.72%)
Feb 03, 2010 4.250 4.280 4.110 4.170 80,500 -0.05(-1.18%)
Feb 02, 2010 4.090 4.250 4.090 4.220 22,384 +0.01(+0.36%)
Feb 01, 2010 4.230 4.270 4.190 4.205 12,833 -0.03(-0.59%)
Jan 29, 2010 4.320 4.320 4.050 4.230 11,940 +0.00(+0.00%)
Jan 28, 2010 4.200 4.230 4.200 4.230 700 -0.06(-1.40%)
Jan 27, 2010 4.100 4.290 4.100 4.290 5,800 +0.18(+4.33%)
Jan 26, 2010 4.140 4.170 4.070 4.112 350,250 -0.02(-0.44%)
Jan 25, 2010 4.430 4.430 4.010 4.130 20,384 -0.12(-2.82%)
Jan 22, 2010 4.290 4.340 4.150 4.250 15,700 -0.05(-1.16%)
Jan 21, 2010 4.250 4.400 4.150 4.300 61,900 +0.11(+2.63%)
Jan 20, 2010 4.470 4.670 4.090 4.190 138,770 -0.23(-5.20%)
Jan 19, 2010 4.210 4.420 4.210 4.420 17,609 +0.10(+2.31%)
Jan 15, 2010 4.390 4.320 4.320 4.320 11,200 -0.02(-0.46%)
Jan 14, 2010 4.400 4.400 4.260 4.340 7,608 -0.05(-1.14%)
Jan 13, 2010 4.260 4.430 4.100 4.390 18,583 +0.12(+2.81%)
Jan 12, 2010 4.450 4.450 4.270 4.270 8,187 -0.21(-4.64%)
Jan 11, 2010 4.100 4.500 4.100 4.478 180,599 +0.35(+8.43%)
Jan 08, 2010 4.100 4.150 4.100 4.130 7,112 +0.00(+0.00%)
Jan 07, 2010 4.130 4.130 4.090 4.130 15,828 +0.01(+0.24%)
Jan 06, 2010 4.170 4.170 4.050 4.120 41,671 -0.01(-0.24%)
Jan 05, 2010 4.090 4.200 3.960 4.130 60,105 +0.02(+0.49%)
Jan 04, 2010 3.990 4.220 3.990 4.110 198,037 +0.17(+4.31%)
Dec 31, 2009 3.830 3.940 3.940 3.940 61,400 +0.07(+1.81%)
Dec 30, 2009 3.740 3.920 3.740 3.870 132,774 +0.09(+2.38%)
Dec 29, 2009 3.780 3.780 3.780 3.780 10,000 +0.00(+0.00%)
Dec 28, 2009 3.780 3.780 3.750 3.780 9,109 -0.02(-0.53%)
Dec 24, 2009 3.800 3.800 3.750 3.800 25,300 -0.12(-3.06%)
Dec 23, 2009 3.720 3.920 3.720 3.920 12,500 +0.12(+3.16%)
Dec 22, 2009 3.750 3.800 3.750 3.800 10,527 +0.05(+1.33%)
Dec 21, 2009 3.750 3.750 3.730 3.750 800 +0.00(+0.00%)
Dec 18, 2009 3.690 3.780 3.640 3.750 20,510 +0.03(+0.81%)
Dec 17, 2009 3.680 3.750 3.680 3.720 15,185 -0.03(-0.80%)
Dec 16, 2009 3.620 3.800 3.590 3.750 9,615 +0.00(+0.00%)
Dec 15, 2009 3.700 3.800 3.700 3.750 6,200 -0.02(-0.53%)
Dec 14, 2009 3.700 3.790 3.610 3.770 40,300 -0.03(-0.79%)
Dec 11, 2009 3.730 3.880 3.730 3.800 11,586 +0.08(+2.15%)
Dec 10, 2009 3.840 3.960 3.720 3.720 23,019 -0.18(-4.62%)
Dec 09, 2009 4.030 4.050 3.760 3.900 31,553 -0.12(-2.99%)
Dec 08, 2009 4.040 4.060 3.950 4.020 41,021 -0.03(-0.74%)
Dec 07, 2009 4.100 4.140 4.050 4.050 9,310 +0.00(+0.00%)
Dec 04, 2009 3.910 4.070 3.900 4.050 62,435 +0.09(+2.27%)
Dec 03, 2009 3.990 4.140 3.830 3.960 39,500 -0.06(-1.49%)
Dec 02, 2009 4.060 4.060 3.950 4.020 219,374 -0.11(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.